Cap Mercato $2.86T
2.48%
Volume 24o $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Monete
34.586
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Anita AI (ANITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00026133 | $0.00026133 | $0.00027465 | $0.00027447 | - | - |
| May-03 2026 | $0.00027447 | $0.00027447 | $0.00029225 | $0.00029225 | $793 | - |
| May-02 2026 | $0.00029225 | $0.00029057 | $0.00029225 | $0.00029057 | - | - |
| May-01 2026 | $0.00029057 | $0.00028565 | $0.00031919 | $0.00028565 | - | - |
| Apr-30 2026 | $0.00028689 | $0.00022383 | $0.00028689 | $0.00022383 | $3,096 | - |
| Apr-29 2026 | $0.00022383 | $0.00022383 | $0.0002254 | $0.0002254 | - | - |
| Apr-28 2026 | $0.0002254 | $0.0002254 | $0.00023068 | $0.00023068 | - | - |
| Apr-27 2026 | $0.00023068 | $0.00023068 | $0.00023542 | $0.00023542 | - | - |
| Apr-26 2026 | $0.00023542 | $0.00023542 | $0.0002359 | $0.0002359 | - | - |
| Apr-25 2026 | $0.0002359 | $0.00022803 | $0.0002359 | $0.00022803 | - | - |
| Apr-24 2026 | $0.00022803 | $0.00022561 | $0.00023561 | $0.00022662 | - | - |
| Apr-23 2026 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | - | - |
| Apr-22 2026 | $0.00022662 | $0.0002264 | $0.00024016 | $0.00024016 | - | - |
| Apr-21 2026 | $0.00024016 | $0.00024016 | $0.00026849 | $0.00026849 | $2,172 | - |
| Apr-20 2026 | $0.00026849 | $0.00026849 | $0.00027917 | $0.00027917 | - | - |