Cap Marché $2.86T
2.48%
Volume 24h $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Monnaies
34.586
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-28 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-27 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-26 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-25 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-24 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-23 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-22 2026 | $0.0000040759 | $0.0000040759 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-21 2026 | $0.0000041023 | $0.0000041023 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-20 2026 | $0.0000041023 | $0.0000041023 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-19 2026 | $0.0000042437 | $0.0000042437 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-18 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-17 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-16 2026 | $0.0000042362 | $0.0000042362 | $0.000004314 | $0.000004314 | - | - |
| Apr-15 2026 | $0.000004314 | $0.000004314 | $0.000004314 | $0.000004314 | - | - |