Cap Mercato $2.86T
2.48%
Volume 24o $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Monete
34.586
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anime (ANIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-28 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-27 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-26 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-25 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-24 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-23 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-22 2026 | $0.0000040759 | $0.0000040759 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-21 2026 | $0.0000041023 | $0.0000041023 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-20 2026 | $0.0000041023 | $0.0000041023 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-19 2026 | $0.0000042437 | $0.0000042437 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-18 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-17 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-16 2026 | $0.0000042362 | $0.0000042362 | $0.000004314 | $0.000004314 | - | - |
| Apr-15 2026 | $0.000004314 | $0.000004314 | $0.000004314 | $0.000004314 | - | - |