Рыночная кепка $2.86T
2.48%
Объем 24h $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Монеты
34.586
+13
Биржи
885
Последнее обновление
2 минут тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-28 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-27 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-26 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-25 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-24 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-23 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-22 2026 | $0.0000040759 | $0.0000040759 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-21 2026 | $0.0000041023 | $0.0000041023 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-20 2026 | $0.0000041023 | $0.0000041023 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-19 2026 | $0.0000042437 | $0.0000042437 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-18 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-17 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-16 2026 | $0.0000042362 | $0.0000042362 | $0.000004314 | $0.000004314 | - | - |
| Apr-15 2026 | $0.000004314 | $0.000004314 | $0.000004314 | $0.000004314 | - | - |