Market Cap $2.85T
1.31%
Volume 24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
Coins
34.585
+13
Exchanges
885
Last update
51 Seconds ago
Anime (ANIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-28 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-27 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-26 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-25 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-24 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-23 2026 | $0.0000040759 | $0.0000040759 | $0.0000040759 | $0.0000040759 | - | - |
| Apr-22 2026 | $0.0000040759 | $0.0000040759 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-21 2026 | $0.0000041023 | $0.0000041023 | $0.0000041023 | $0.0000041023 | - | - |
| Apr-20 2026 | $0.0000041023 | $0.0000041023 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-19 2026 | $0.0000042437 | $0.0000042437 | $0.0000042437 | $0.0000042437 | - | - |
| Apr-18 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-17 2026 | $0.0000042362 | $0.0000042362 | $0.0000042362 | $0.0000042362 | - | - |
| Apr-16 2026 | $0.0000042362 | $0.0000042362 | $0.000004314 | $0.000004314 | - | - |
| Apr-15 2026 | $0.000004314 | $0.000004314 | $0.000004314 | $0.000004314 | - | - |