Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00119627 | $0.0011088 | $0.00119627 | $0.00115692 | $2,404 | - |
Apr-25 2024 | $0.00115726 | $0.00108366 | $0.00132679 | $0.00110802 | $2,917 | - |
Apr-24 2024 | $0.00108005 | $0.00108005 | $0.00119106 | $0.00110274 | $2,700 | - |
Apr-23 2024 | $0.00110264 | $0.00106595 | $0.00112732 | $0.00110123 | $2,750 | - |
Apr-22 2024 | $0.00113242 | $0.00108668 | $0.00115807 | $0.00115807 | $2,761 | - |
Apr-21 2024 | $0.00111426 | $0.00108446 | $0.00116828 | $0.00111679 | $1,663 | - |
Apr-20 2024 | $0.00112814 | $0.00106728 | $0.00113092 | $0.00113085 | $2,764 | - |
Apr-19 2024 | $0.00110464 | $0.00110004 | $0.00113351 | $0.00113067 | $2,762 | - |
Apr-18 2024 | $0.00112953 | $0.00108258 | $0.00114237 | $0.0011156 | $2,723 | - |
Apr-17 2024 | $0.0011385 | $0.00108908 | $0.00134805 | $0.00129843 | $2,960 | - |
Apr-16 2024 | $0.00133983 | $0.00120741 | $0.00135107 | $0.00123911 | $3,129 | - |
Apr-15 2024 | $0.00124446 | $0.00109129 | $0.00124446 | $0.00111839 | $2,908 | - |
Apr-14 2024 | $0.00106423 | $0.00102571 | $0.00112376 | $0.00107687 | $2,602 | - |
Apr-13 2024 | $0.00104551 | $0.00104551 | $0.00128403 | $0.00127799 | $2,514 | - |
Apr-12 2024 | $0.00127408 | $0.00127408 | $0.00167876 | $0.00155403 | $3,579 | - |