Cap Mercado $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00103858 | $0.00094218 | $0.00108286 | $0.00106216 | $2,661 | - |
May-02 2024 | $0.00106066 | $0.00105397 | $0.00108256 | $0.00105576 | $2,645 | - |
May-01 2024 | $0.00105453 | $0.00105453 | $0.0010832 | $0.00105902 | $2,619 | - |
Apr-30 2024 | $0.00108337 | $0.00108337 | $0.00112387 | $0.00109614 | $2,614 | - |
Apr-29 2024 | $0.00110231 | $0.00107864 | $0.00124266 | $0.00124266 | $2,042 | - |
Apr-28 2024 | $0.00124179 | $0.00106047 | $0.00124191 | $0.00108121 | $2,350 | - |
Apr-27 2024 | $0.00108619 | $0.00106014 | $0.0011984 | $0.00117013 | $2,733 | - |
Apr-26 2024 | $0.00119627 | $0.0011088 | $0.00119627 | $0.00115692 | $2,404 | - |
Apr-25 2024 | $0.00115726 | $0.00108366 | $0.00132679 | $0.00110802 | $2,917 | - |
Apr-24 2024 | $0.00108005 | $0.00108005 | $0.00119106 | $0.00110274 | $2,700 | - |
Apr-23 2024 | $0.00110264 | $0.00106595 | $0.00112732 | $0.00110123 | $2,750 | - |
Apr-22 2024 | $0.00113242 | $0.00108668 | $0.00115807 | $0.00115807 | $2,761 | - |
Apr-21 2024 | $0.00111426 | $0.00108446 | $0.00116828 | $0.00111679 | $1,663 | - |
Apr-20 2024 | $0.00112814 | $0.00106728 | $0.00113092 | $0.00113085 | $2,764 | - |
Apr-19 2024 | $0.00110464 | $0.00110004 | $0.00113351 | $0.00113067 | $2,762 | - |