시가총액 $2.25T
-7.53%
볼륨 24시간 $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
코인
26.908
+18
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00108337 | $0.00108337 | $0.00112387 | $0.00109614 | $2,614 | - |
| Apr-29 2024 | $0.00110231 | $0.00107864 | $0.00124266 | $0.00124266 | $2,042 | - |
| Apr-28 2024 | $0.00124179 | $0.00106047 | $0.00124191 | $0.00108121 | $2,350 | - |
| Apr-27 2024 | $0.00108619 | $0.00106014 | $0.0011984 | $0.00117013 | $2,733 | - |
| Apr-26 2024 | $0.00119627 | $0.0011088 | $0.00119627 | $0.00115692 | $2,404 | - |
| Apr-25 2024 | $0.00115726 | $0.00108366 | $0.00132679 | $0.00110802 | $2,917 | - |
| Apr-24 2024 | $0.00108005 | $0.00108005 | $0.00119106 | $0.00110274 | $2,700 | - |
| Apr-23 2024 | $0.00110264 | $0.00106595 | $0.00112732 | $0.00110123 | $2,750 | - |
| Apr-22 2024 | $0.00113242 | $0.00108668 | $0.00115807 | $0.00115807 | $2,761 | - |
| Apr-21 2024 | $0.00111426 | $0.00108446 | $0.00116828 | $0.00111679 | $1,663 | - |
| Apr-20 2024 | $0.00112814 | $0.00106728 | $0.00113092 | $0.00113085 | $2,764 | - |
| Apr-19 2024 | $0.00110464 | $0.00110004 | $0.00113351 | $0.00113067 | $2,762 | - |
| Apr-18 2024 | $0.00112953 | $0.00108258 | $0.00114237 | $0.0011156 | $2,723 | - |
| Apr-17 2024 | $0.0011385 | $0.00108908 | $0.00134805 | $0.00129843 | $2,960 | - |
| Apr-16 2024 | $0.00133983 | $0.00120741 | $0.00135107 | $0.00123911 | $3,129 | - |