Market Cap $2.46T
-0.09%
Volume 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0010162 | $0.00098577 | $0.00101893 | $0.00098577 | $2,488 | - |
May-05 2024 | $0.00098586 | $0.00095288 | $0.00100755 | $0.00100196 | $2,399 | - |
May-04 2024 | $0.00098288 | $0.00093522 | $0.00106456 | $0.00103537 | $2,452 | - |
May-03 2024 | $0.00103858 | $0.00094218 | $0.00108286 | $0.00106216 | $2,661 | - |
May-02 2024 | $0.00106066 | $0.00105397 | $0.00108256 | $0.00105576 | $2,645 | - |
May-01 2024 | $0.00105453 | $0.00105453 | $0.0010832 | $0.00105902 | $2,619 | - |
Apr-30 2024 | $0.00108337 | $0.00108337 | $0.00112387 | $0.00109614 | $2,614 | - |
Apr-29 2024 | $0.00110231 | $0.00107864 | $0.00124266 | $0.00124266 | $2,042 | - |
Apr-28 2024 | $0.00124179 | $0.00106047 | $0.00124191 | $0.00108121 | $2,350 | - |
Apr-27 2024 | $0.00108619 | $0.00106014 | $0.0011984 | $0.00117013 | $2,733 | - |
Apr-26 2024 | $0.00119627 | $0.0011088 | $0.00119627 | $0.00115692 | $2,404 | - |
Apr-25 2024 | $0.00115726 | $0.00108366 | $0.00132679 | $0.00110802 | $2,917 | - |
Apr-24 2024 | $0.00108005 | $0.00108005 | $0.00119106 | $0.00110274 | $2,700 | - |
Apr-23 2024 | $0.00110264 | $0.00106595 | $0.00112732 | $0.00110123 | $2,750 | - |
Apr-22 2024 | $0.00113242 | $0.00108668 | $0.00115807 | $0.00115807 | $2,761 | - |