Cap Marché $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-23 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-22 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-21 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-20 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-19 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-18 2023 | $0.00094351 | $0.00094351 | $0.00096861 | $0.0009629 | - | - |
Jul-17 2023 | $0.00095971 | $0.00094912 | $0.00098243 | $0.00098243 | $33 | - |
Jul-16 2023 | $0.0009895 | $0.0009895 | $0.00101368 | $0.00101159 | $5 | - |
Jul-15 2023 | $0.00101063 | $0.00099813 | $0.0010161 | $0.00099813 | $10 | - |
Jul-14 2023 | $0.00099384 | $0.00098509 | $0.00103493 | $0.00102556 | $10 | - |
Jul-12 2023 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | $12 | - |
Jul-11 2023 | $0.00099077 | $0.00098046 | $0.00099077 | $0.00098654 | $12 | - |
Jul-09 2023 | $0.00095292 | $0.00095292 | $0.00095292 | $0.00095292 | $10 | - |
Jul-08 2023 | $0.00095179 | $0.00094754 | $0.00095506 | $0.0009529 | $10 | - |