Cap Marché $2.37T
-0.54%
Volume 24h $135.79B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Monnaies
27.084
+37
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00975258 | $0.00975258 | $0.010059 | $0.010059 | $2 | - |
May-08 2024 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
May-07 2024 | $0.010059 | $0.010046 | $0.010059 | $0.010046 | $18 | - |
May-06 2024 | $0.010046 | $0.010046 | $0.01027 | $0.01027 | $311 | - |
May-05 2024 | $0.010151 | $0.0097518 | $0.010151 | $0.0097518 | $70 | - |
May-04 2024 | $0.0097518 | $0.0097518 | $0.0097518 | $0.0097518 | - | - |
May-03 2024 | $0.0097518 | $0.0097518 | $0.0097518 | $0.0097518 | - | - |
May-02 2024 | $0.0097518 | $0.009458 | $0.0097518 | $0.009458 | $124 | - |
May-01 2024 | $0.009458 | $0.009458 | $0.010407 | $0.010407 | $195 | - |
Apr-30 2024 | $0.010407 | $0.010407 | $0.010879 | $0.010879 | $242 | - |
Apr-29 2024 | $0.010879 | $0.010879 | $0.011503 | $0.011503 | $107 | - |
Apr-28 2024 | $0.011503 | $0.011503 | $0.011503 | $0.011503 | - | - |
Apr-27 2024 | $0.011503 | $0.011503 | $0.011953 | $0.011953 | $883 | - |
Apr-26 2024 | $0.011953 | $0.011953 | $0.01241 | $0.01241 | $96 | - |
Apr-25 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |