Cap Mercado $2.45T
2.18%
Volume 24h $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anonify (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00975258 | $0.00975258 | $0.010059 | $0.010059 | $2 | - |
| May-08 2024 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| May-07 2024 | $0.010059 | $0.010046 | $0.010059 | $0.010046 | $18 | - |
| May-06 2024 | $0.010046 | $0.010046 | $0.01027 | $0.01027 | $311 | - |
| May-05 2024 | $0.010151 | $0.0097518 | $0.010151 | $0.0097518 | $70 | - |
| May-04 2024 | $0.0097518 | $0.0097518 | $0.0097518 | $0.0097518 | - | - |
| May-03 2024 | $0.0097518 | $0.0097518 | $0.0097518 | $0.0097518 | - | - |
| May-02 2024 | $0.0097518 | $0.009458 | $0.0097518 | $0.009458 | $124 | - |
| May-01 2024 | $0.009458 | $0.009458 | $0.010407 | $0.010407 | $195 | - |
| Apr-30 2024 | $0.010407 | $0.010407 | $0.010879 | $0.010879 | $242 | - |
| Apr-29 2024 | $0.010879 | $0.010879 | $0.011503 | $0.011503 | $107 | - |
| Apr-28 2024 | $0.011503 | $0.011503 | $0.011503 | $0.011503 | - | - |
| Apr-27 2024 | $0.011503 | $0.011503 | $0.011953 | $0.011953 | $883 | - |
| Apr-26 2024 | $0.011953 | $0.011953 | $0.01241 | $0.01241 | $96 | - |
| Apr-25 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |