시가총액 $2.37T
-2.16%
볼륨 24시간 $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00975258 | $0.00975258 | $0.010059 | $0.010059 | $2 | - |
| May-08 2024 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| May-07 2024 | $0.010059 | $0.010046 | $0.010059 | $0.010046 | $18 | - |
| May-06 2024 | $0.010046 | $0.010046 | $0.01027 | $0.01027 | $311 | - |
| May-05 2024 | $0.010151 | $0.0097518 | $0.010151 | $0.0097518 | $70 | - |
| May-04 2024 | $0.0097518 | $0.0097518 | $0.0097518 | $0.0097518 | - | - |
| May-03 2024 | $0.0097518 | $0.0097518 | $0.0097518 | $0.0097518 | - | - |
| May-02 2024 | $0.0097518 | $0.009458 | $0.0097518 | $0.009458 | $124 | - |
| May-01 2024 | $0.009458 | $0.009458 | $0.010407 | $0.010407 | $195 | - |
| Apr-30 2024 | $0.010407 | $0.010407 | $0.010879 | $0.010879 | $242 | - |
| Apr-29 2024 | $0.010879 | $0.010879 | $0.011503 | $0.011503 | $107 | - |
| Apr-28 2024 | $0.011503 | $0.011503 | $0.011503 | $0.011503 | - | - |
| Apr-27 2024 | $0.011503 | $0.011503 | $0.011953 | $0.011953 | $883 | - |
| Apr-26 2024 | $0.011953 | $0.011953 | $0.01241 | $0.01241 | $96 | - |
| Apr-25 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |