時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010407 | $0.010407 | $0.010879 | $0.010879 | $242 | - |
| Apr-29 2024 | $0.010879 | $0.010879 | $0.011503 | $0.011503 | $107 | - |
| Apr-28 2024 | $0.011503 | $0.011503 | $0.011503 | $0.011503 | - | - |
| Apr-27 2024 | $0.011503 | $0.011503 | $0.011953 | $0.011953 | $883 | - |
| Apr-26 2024 | $0.011953 | $0.011953 | $0.01241 | $0.01241 | $96 | - |
| Apr-25 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |
| Apr-24 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |
| Apr-23 2024 | $0.01241 | $0.01241 | $0.012931 | $0.012931 | $293 | - |
| Apr-22 2024 | $0.012931 | $0.012931 | $0.013244 | $0.01305 | $560 | - |
| Apr-21 2024 | $0.01305 | $0.01296 | $0.01305 | $0.01296 | $135 | - |
| Apr-20 2024 | $0.013054 | $0.012664 | $0.013054 | $0.012697 | $132 | - |
| Apr-19 2024 | $0.012623 | $0.012623 | $0.012623 | $0.012623 | - | - |
| Apr-18 2024 | $0.012623 | $0.012623 | $0.012916 | $0.012916 | $14 | - |
| Apr-17 2024 | $0.012916 | $0.012916 | $0.012916 | $0.012916 | - | - |
| Apr-16 2024 | $0.012592 | $0.012592 | $0.013203 | $0.013203 | $178 | - |