Cap Mercato $2.46T
-1.23%
Volume 24o $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.011953 | $0.011953 | $0.01241 | $0.01241 | $96 | - |
Apr-25 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |
Apr-24 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |
Apr-23 2024 | $0.01241 | $0.01241 | $0.012931 | $0.012931 | $293 | - |
Apr-22 2024 | $0.012931 | $0.012931 | $0.013244 | $0.01305 | $560 | - |
Apr-21 2024 | $0.01305 | $0.01296 | $0.01305 | $0.01296 | $135 | - |
Apr-20 2024 | $0.013054 | $0.012664 | $0.013054 | $0.012697 | $132 | - |
Apr-19 2024 | $0.012623 | $0.012623 | $0.012623 | $0.012623 | - | - |
Apr-18 2024 | $0.012623 | $0.012623 | $0.012916 | $0.012916 | $14 | - |
Apr-17 2024 | $0.012916 | $0.012916 | $0.012916 | $0.012916 | - | - |
Apr-16 2024 | $0.012592 | $0.012592 | $0.013203 | $0.013203 | $178 | - |
Apr-15 2024 | $0.013203 | $0.013203 | $0.013808 | $0.013808 | $863 | - |
Apr-14 2024 | $0.013808 | $0.013808 | $0.014331 | $0.014331 | $391 | - |
Apr-13 2024 | $0.014331 | $0.014196 | $0.015691 | $0.015691 | $54 | - |
Apr-12 2024 | $0.015691 | $0.015691 | $0.015691 | $0.015691 | - | - |