Cap Mercado $2.34T
2.66%
Volumen 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anonify (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0097518 | $0.009458 | $0.0097518 | $0.009458 | $124 | - |
| May-01 2024 | $0.009458 | $0.009458 | $0.010407 | $0.010407 | $195 | - |
| Apr-30 2024 | $0.010407 | $0.010407 | $0.010879 | $0.010879 | $242 | - |
| Apr-29 2024 | $0.010879 | $0.010879 | $0.011503 | $0.011503 | $107 | - |
| Apr-28 2024 | $0.011503 | $0.011503 | $0.011503 | $0.011503 | - | - |
| Apr-27 2024 | $0.011503 | $0.011503 | $0.011953 | $0.011953 | $883 | - |
| Apr-26 2024 | $0.011953 | $0.011953 | $0.01241 | $0.01241 | $96 | - |
| Apr-25 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |
| Apr-24 2024 | $0.01241 | $0.01241 | $0.01241 | $0.01241 | - | - |
| Apr-23 2024 | $0.01241 | $0.01241 | $0.012931 | $0.012931 | $293 | - |
| Apr-22 2024 | $0.012931 | $0.012931 | $0.013244 | $0.01305 | $560 | - |
| Apr-21 2024 | $0.01305 | $0.01296 | $0.01305 | $0.01296 | $135 | - |
| Apr-20 2024 | $0.013054 | $0.012664 | $0.013054 | $0.012697 | $132 | - |
| Apr-19 2024 | $0.012623 | $0.012623 | $0.012623 | $0.012623 | - | - |
| Apr-18 2024 | $0.012623 | $0.012623 | $0.012916 | $0.012916 | $14 | - |