Cap Marché $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00349308 | $0.0034916 | $0.00351402 | $0.00351402 | $38 | - |
May-01 2024 | $0.00351402 | $0.00350289 | $0.00351409 | $0.00350289 | $24 | - |
Apr-30 2024 | $0.00350289 | $0.00349681 | $0.00350536 | $0.00349681 | $9 | - |
Apr-29 2024 | $0.00349681 | $0.00349148 | $0.00375828 | $0.00375828 | $92 | - |
Apr-28 2024 | $0.00375828 | $0.00375828 | $0.00375828 | $0.00375828 | - | - |
Apr-27 2024 | $0.00375828 | $0.00375828 | $0.00402028 | $0.00402028 | $605 | - |
Apr-26 2024 | $0.00401517 | $0.00400736 | $0.00401517 | $0.00400736 | $8 | - |
Apr-25 2024 | $0.00400736 | $0.00400736 | $0.00401499 | $0.00401116 | $20 | - |
Apr-24 2024 | $0.0040092 | $0.00399793 | $0.00401047 | $0.00399793 | $20 | - |
Apr-23 2024 | $0.00399793 | $0.00399793 | $0.00400791 | $0.00400529 | $10 | - |
Apr-22 2024 | $0.00400529 | $0.00400169 | $0.00400703 | $0.00400169 | $27 | - |
Apr-21 2024 | $0.00400136 | $0.00400074 | $0.00401175 | $0.00400909 | $22 | - |
Apr-20 2024 | $0.00400909 | $0.00399296 | $0.00400909 | $0.00399296 | $20 | - |
Apr-19 2024 | $0.00399296 | $0.00398055 | $0.00399411 | $0.00398058 | $37 | - |
Apr-18 2024 | $0.00396435 | $0.00394543 | $0.00396502 | $0.00394543 | $23 | - |