시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00375828 | $0.00375828 | $0.00402028 | $0.00402028 | $605 | - |
| Apr-26 2024 | $0.00401517 | $0.00400736 | $0.00401517 | $0.00400736 | $8 | - |
| Apr-25 2024 | $0.00400736 | $0.00400736 | $0.00401499 | $0.00401116 | $20 | - |
| Apr-24 2024 | $0.0040092 | $0.00399793 | $0.00401047 | $0.00399793 | $20 | - |
| Apr-23 2024 | $0.00399793 | $0.00399793 | $0.00400791 | $0.00400529 | $10 | - |
| Apr-22 2024 | $0.00400529 | $0.00400169 | $0.00400703 | $0.00400169 | $27 | - |
| Apr-21 2024 | $0.00400136 | $0.00400074 | $0.00401175 | $0.00400909 | $22 | - |
| Apr-20 2024 | $0.00400909 | $0.00399296 | $0.00400909 | $0.00399296 | $20 | - |
| Apr-19 2024 | $0.00399296 | $0.00398055 | $0.00399411 | $0.00398058 | $37 | - |
| Apr-18 2024 | $0.00396435 | $0.00394543 | $0.00396502 | $0.00394543 | $23 | - |
| Apr-17 2024 | $0.00394543 | $0.00391823 | $0.00394543 | $0.00391884 | $40 | - |
| Apr-16 2024 | $0.00391884 | $0.00386973 | $0.00392248 | $0.00386973 | $114 | - |
| Apr-15 2024 | $0.00386973 | $0.00386389 | $0.00387054 | $0.00386389 | $8 | - |
| Apr-14 2024 | $0.00386389 | $0.00386058 | $0.00386389 | $0.00386058 | $3 | - |
| Apr-13 2024 | $0.00386058 | $0.00386058 | $0.00387236 | $0.00387184 | $18 | - |