Cap Mercado $2.49T
-0.37%
Volume 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Moedas
27.007
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anito Legends (LARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00353062 | $0.00352629 | $0.00353229 | $0.00352629 | $6 | - |
| May-05 2024 | $0.00352629 | $0.0035254 | $0.00352675 | $0.00352648 | $2 | - |
| May-04 2024 | $0.00352648 | $0.00352425 | $0.00352825 | $0.00352425 | $7 | - |
| May-03 2024 | $0.00352425 | $0.00349526 | $0.0035262 | $0.00349526 | $49 | - |
| May-02 2024 | $0.00349308 | $0.0034916 | $0.00351402 | $0.00351402 | $38 | - |
| May-01 2024 | $0.00351402 | $0.00350289 | $0.00351409 | $0.00350289 | $24 | - |
| Apr-30 2024 | $0.00350289 | $0.00349681 | $0.00350536 | $0.00349681 | $9 | - |
| Apr-29 2024 | $0.00349681 | $0.00349148 | $0.00375828 | $0.00375828 | $92 | - |
| Apr-28 2024 | $0.00375828 | $0.00375828 | $0.00375828 | $0.00375828 | - | - |
| Apr-27 2024 | $0.00375828 | $0.00375828 | $0.00402028 | $0.00402028 | $605 | - |
| Apr-26 2024 | $0.00401517 | $0.00400736 | $0.00401517 | $0.00400736 | $8 | - |
| Apr-25 2024 | $0.00400736 | $0.00400736 | $0.00401499 | $0.00401116 | $20 | - |
| Apr-24 2024 | $0.0040092 | $0.00399793 | $0.00401047 | $0.00399793 | $20 | - |
| Apr-23 2024 | $0.00399793 | $0.00399793 | $0.00400791 | $0.00400529 | $10 | - |
| Apr-22 2024 | $0.00400529 | $0.00400169 | $0.00400703 | $0.00400169 | $27 | - |