Cap Mercado $2.42T
1.82%
Volumen 24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anito Legends (LARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00356774 | $0.00356259 | $0.00356774 | $0.00356259 | $7 | - |
| May-11 2024 | $0.00356259 | $0.00356096 | $0.00357129 | $0.00356096 | $30 | - |
| May-10 2024 | $0.00356096 | $0.00355484 | $0.00356096 | $0.00355484 | $17 | - |
| May-09 2024 | $0.00355484 | $0.00354495 | $0.00355484 | $0.00354495 | $18 | - |
| May-08 2024 | $0.00354495 | $0.00353569 | $0.00354495 | $0.00353569 | $12 | - |
| May-07 2024 | $0.00353569 | $0.00353062 | $0.00353569 | $0.00353062 | $6 | - |
| May-06 2024 | $0.00353062 | $0.00352629 | $0.00353229 | $0.00352629 | $6 | - |
| May-05 2024 | $0.00352629 | $0.0035254 | $0.00352675 | $0.00352648 | $2 | - |
| May-04 2024 | $0.00352648 | $0.00352425 | $0.00352825 | $0.00352425 | $7 | - |
| May-03 2024 | $0.00352425 | $0.00349526 | $0.0035262 | $0.00349526 | $49 | - |
| May-02 2024 | $0.00349308 | $0.0034916 | $0.00351402 | $0.00351402 | $38 | - |
| May-01 2024 | $0.00351402 | $0.00350289 | $0.00351409 | $0.00350289 | $24 | - |
| Apr-30 2024 | $0.00350289 | $0.00349681 | $0.00350536 | $0.00349681 | $9 | - |
| Apr-29 2024 | $0.00349681 | $0.00349148 | $0.00375828 | $0.00375828 | $92 | - |
| Apr-28 2024 | $0.00375828 | $0.00375828 | $0.00375828 | $0.00375828 | - | - |