Market Cap $2.49T
-1.26%
Volume 24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Coins
27.017
+37
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00353062 | $0.00352629 | $0.00353229 | $0.00352629 | $6 | - |
May-05 2024 | $0.00352629 | $0.0035254 | $0.00352675 | $0.00352648 | $2 | - |
May-04 2024 | $0.00352648 | $0.00352425 | $0.00352825 | $0.00352425 | $7 | - |
May-03 2024 | $0.00352425 | $0.00349526 | $0.0035262 | $0.00349526 | $49 | - |
May-02 2024 | $0.00349308 | $0.0034916 | $0.00351402 | $0.00351402 | $38 | - |
May-01 2024 | $0.00351402 | $0.00350289 | $0.00351409 | $0.00350289 | $24 | - |
Apr-30 2024 | $0.00350289 | $0.00349681 | $0.00350536 | $0.00349681 | $9 | - |
Apr-29 2024 | $0.00349681 | $0.00349148 | $0.00375828 | $0.00375828 | $92 | - |
Apr-28 2024 | $0.00375828 | $0.00375828 | $0.00375828 | $0.00375828 | - | - |
Apr-27 2024 | $0.00375828 | $0.00375828 | $0.00402028 | $0.00402028 | $605 | - |
Apr-26 2024 | $0.00401517 | $0.00400736 | $0.00401517 | $0.00400736 | $8 | - |
Apr-25 2024 | $0.00400736 | $0.00400736 | $0.00401499 | $0.00401116 | $20 | - |
Apr-24 2024 | $0.0040092 | $0.00399793 | $0.00401047 | $0.00399793 | $20 | - |
Apr-23 2024 | $0.00399793 | $0.00399793 | $0.00400791 | $0.00400529 | $10 | - |
Apr-22 2024 | $0.00400529 | $0.00400169 | $0.00400703 | $0.00400169 | $27 | - |