時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00351402 | $0.00350289 | $0.00351409 | $0.00350289 | $24 | - |
| Apr-30 2024 | $0.00350289 | $0.00349681 | $0.00350536 | $0.00349681 | $9 | - |
| Apr-29 2024 | $0.00349681 | $0.00349148 | $0.00375828 | $0.00375828 | $92 | - |
| Apr-28 2024 | $0.00375828 | $0.00375828 | $0.00375828 | $0.00375828 | - | - |
| Apr-27 2024 | $0.00375828 | $0.00375828 | $0.00402028 | $0.00402028 | $605 | - |
| Apr-26 2024 | $0.00401517 | $0.00400736 | $0.00401517 | $0.00400736 | $8 | - |
| Apr-25 2024 | $0.00400736 | $0.00400736 | $0.00401499 | $0.00401116 | $20 | - |
| Apr-24 2024 | $0.0040092 | $0.00399793 | $0.00401047 | $0.00399793 | $20 | - |
| Apr-23 2024 | $0.00399793 | $0.00399793 | $0.00400791 | $0.00400529 | $10 | - |
| Apr-22 2024 | $0.00400529 | $0.00400169 | $0.00400703 | $0.00400169 | $27 | - |
| Apr-21 2024 | $0.00400136 | $0.00400074 | $0.00401175 | $0.00400909 | $22 | - |
| Apr-20 2024 | $0.00400909 | $0.00399296 | $0.00400909 | $0.00399296 | $20 | - |
| Apr-19 2024 | $0.00399296 | $0.00398055 | $0.00399411 | $0.00398058 | $37 | - |
| Apr-18 2024 | $0.00396435 | $0.00394543 | $0.00396502 | $0.00394543 | $23 | - |
| Apr-17 2024 | $0.00394543 | $0.00391823 | $0.00394543 | $0.00391884 | $40 | - |