Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7251
A4
A4
7251
A4
- - - -
30d 0.04%
60d -1.02%
90d -5.1%
Open $0.00001691
Low $0.00001691
High $0.00001691
- - -
7252
A51 Finance
A51 Finance
7252
A51
- - - -
30d -2.58%
60d 10.71%
90d -4.89%
Open $0.092781
Low $0.092781
High $0.092781
- - -
7253
A7A5
A7A5
7253
A7A5
$0.012701 - 0.12% 0.25%
30d 0.95%
60d 3.55%
90d 6.96%
Open $0.012679
Low $0.012679
High $0.012702
- - -
7254 $0.000028 - 3.97% 14.85%
30d -7.65%
60d -29.33%
90d 217.09%
Open $0.00002686
Low $0.00002686
High $0.00002792
- - -
7255
AAB Token
AAB Token
7255
AAB
- - - -
30d -26.25%
60d -24.98%
90d -26.29%
Open $0.659322
Low $0.659322
High $0.659322
- - -
7256
AABC Token
AABC Token
7256
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.00009312
- - -
7257 - 20.91% 19.19% 52.45%
30d 45.18%
60d 132.34%
90d 262.16%
Open $0.010862
Low $0.010713
High $0.012954
- - -
7258
Aalto Protocol
Aalto Protocol
7258
AALTO
- - - -3.43%
30d -48.73%
60d -68.33%
90d -87.99%
Open $0.00004779
Low $0.00004779
High $0.00004779
- - -
7259
Aang Inu
Aang Inu
7259
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.000000442
Low $0.000000385
High $0.000000579
- - -
7260
AAptitude
AAptitude
7260
AAPT
- - - 0.15%
30d 66.62%
60d 102.15%
90d -87.29%
Open $0.000000539
Low $0.000000539
High $0.000000539
- - -
7261
Aardvark
Aardvark
7261
VARK
- - - -
30d 11.27%
60d -30.48%
90d -51.52%
Open $0.0003483
Low $0.0003483
High $0.0003483
- - -
7262
Aarma
Aarma
7262
ARMA
- - - 131093.23%
30d 78804.35%
60d 137919.65%
90d 36635.86%
Open $0.00207286
Low $0.00206545
High $2.8513
- - -
7263
AarmaChain
AarmaChain
7263
ARMA
- - -0.05% 77.66%
30d -33.82%
60d -59.63%
90d -43.68%
Open $1.1907
Low $1.1897
High $1.1910
- - -
7264
aassio
aassio
7264
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7265
Aave BAT
Aave BAT
7265
ABAT
- - - -
30d 0.05%
60d -0.98%
90d -14.06%
Open $0.198908
Low $0.198908
High $0.198908
- - -
7266
Aave BUSD
Aave BUSD
7266
ABUSD
- - - -
30d -0.01%
60d 0.05%
90d -0.13%
Open $0.9999
Low $0.9999
High $0.9999
- - -
7267
Aave DAI
Aave DAI
7267
ADAI
- - - -
30d -0.01%
60d 0.15%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
7268
Aave Enjin
Aave Enjin
7268
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
7269
Aave Ethereum
Aave Ethereum
7269
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
7270
Aave KNC
Aave KNC
7270
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
7271
Aave LINK
Aave LINK
7271
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
7272
Aave MKR
Aave MKR
7272
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
7273
Aave SNX
Aave SNX
7273
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
7274
Aave stkGHO
Aave stkGHO
7274
STKGHO
- - - -0.55%
30d -0.49%
60d -0.96%
90d -0.06%
Open $0.9901
Low $0.9901
High $0.9901
- - -
7275
Aave TUSD
Aave TUSD
7275
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
7276
Aave WBTC
Aave WBTC
7276
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
7277
AAVEDOWN
AAVEDOWN
7277
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7278 $0.000451 - -1.27% -3.11%
30d -4.52%
60d -58.95%
90d -54.17%
Open $0.00044774
Low $0.00044774
High $0.00046855
- - -
7279 $0.000216 0.01% -1.07% -5.32%
30d -7.63%
60d -58.27%
90d -8.64%
Open $0.00021373
Low $0.00021373
High $0.00022361
- - -
7280 $0.000090 -0.02% -1.77% -3.02%
30d -10.23%
60d -60.7%
90d -64%
Open $0.00008992
Low $0.00008992
High $0.00009385
- - -
7281
AAVEUP
AAVEUP
7281
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7282
AB-CHAIN
AB-CHAIN
7282
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7283
Abachi
Abachi
7283
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
7284
Abby Inu
Abby Inu
7284
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
7285 - - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
7286 $0.449359 - 1.59% 8.04%
30d 50.96%
60d 22.53%
90d 46.69%
Open $0.433938
Low $0.432543
High $0.496736
- - -
7287
ABCC Token
ABCC Token
7287
ABCC
- - - -
30d -
60d -
90d -
Open $0.00999259
Low $0.00999259
High $0.00999259
- - -
7288
ABCMETA
ABCMETA
7288
META
- - - -0.03%
30d 2.59%
60d -33.78%
90d 6.64%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
7289
ABE
ABE
7289
ABE
- - - 15.52%
30d 104.37%
60d -64.64%
90d -79.21%
Open $0.00025703
Low $0.00025703
High $0.00025703
- - -
7290
Abele
Abele
7290
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7291
Abell Coin
Abell Coin
7291
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
7292 $0.000052 - 8.55% 13.59%
30d 17.88%
60d 8.62%
90d 33.24%
Open $0.00004791
Low $0.00004791
High $0.00005201
- - -
7293
Abi
Abi
7293
ABI
$0.000021 - 5.99% 7.78%
30d 6.69%
60d 24.95%
90d -1.91%
Open $0.00001972
Low $0.00001972
High $0.00002106
- - -
7294 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
7295
Abjcoin
Abjcoin
7295
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7296
ABLE
ABLE
7296
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7297
Able Finance
Able Finance
7297
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
7298
Abncoin
Abncoin
7298
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7299
Abraham Elite
Abraham Elite
7299
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
7300 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
32.484 Coins Monitored - Page 146 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.