Market Cap $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Coins 32.377 +9
Exchanges 885
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7251
8Bit Chain
8Bit Chain
7251
W8BIT
- - 49.54% -
30d 8.22%
60d 32.82%
90d -97.24%
Open $0.00014118
Low $0.00014118
High $0.00021113
- - -
7252
8Bit Shiba Inu
8Bit Shiba Inu
7252
SHIBIT
- - - 0.28%
30d -11.24%
60d -69.34%
90d -69.34%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7253
8BitPurrs
8BitPurrs
7253
PURR
$0.00000907 - - 18.16%
30d -81.93%
60d -95.57%
90d -95.57%
Open $0.000009069
Low $0.000009069
High $0.000009069
- - -
7254
8ight Finance
8ight Finance
7254
EIGHT
- - - -
30d -
60d -
90d -
Open $0.718201
Low $0.718201
High $0.718201
- - -
7255 - - - -
30d -1.52%
60d -67.46%
90d -70.44%
Open $0.0000205
Low $0.0000205
High $0.0000205
- - -
7256
9 Lives Network
9 Lives Network
7256
NINEFI
- - - -4.45%
30d -17.47%
60d -78.86%
90d -86.2%
Open $0.00035093
Low $0.00035093
High $0.00035093
- - -
7257
99 Bitcoins
99 Bitcoins
7257
99BTC
$0.000024 - 33.03% -0.1%
30d 49.82%
60d 175.79%
90d 644.28%
Open $0.000018
Low $0.00001797
High $0.00002464
- - -
7258
999
999
7258
999
- - - -
30d -
60d -
90d -
Open $0.00000215
Low $0.00000215
High $0.00000215
- - -
7259
99DEFI.NETWORK
99DEFI.NETWORK
7259
99DEFI
- - - 14.49%
30d 11.91%
60d -2.6%
90d -3.83%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
7260
9GAG
9GAG
7260
9GAG
- - - -
30d -33.09%
60d -29.79%
90d -84.49%
Open -
Low -
High -
- - -
7261
A Birds Nest
A Birds Nest
7261
A Birds Nest
- - - -0.24%
30d -39.29%
60d -58.38%
90d -82.81%
Open -
Low -
High -
- - -
7262 - - - -
30d -37.12%
60d -69.33%
90d -83.54%
Open $0.00006504
Low $0.00006504
High $0.00006504
- - -
7263 $0.000098 - 3.13% 38.22%
30d -10.9%
60d -23.29%
90d -39.92%
Open $0.00009531
Low $0.00009531
High $0.00009829
- - -
7264
A Fund Baby
A Fund Baby
7264
AFB
- - - -
30d -78.07%
60d -78.09%
90d -82.46%
Open $0.00031679
Low $0.00031679
High $0.00031679
- - -
7265
A-List Royale
A-List Royale
7265
ALIST
- - - 2.12%
30d -99.6%
60d -99.67%
90d -99.68%
Open -
Low -
High -
- - -
7266
A-NATION
A-NATION
7266
ANATION
- - - 4.22%
30d -9.72%
60d 6.98%
90d 21.16%
Open $0.00050496
Low $0.00050496
High $0.00050496
- - -
7267
A-Token
A-Token
7267
ATKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7268
A.I.Earn
A.I.Earn
7268
AIE
- - - -41.4%
30d -92.73%
60d -94.36%
90d -84.99%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
7269
A4
A4
7269
A4
- - - -
30d 0.04%
60d -1.02%
90d -5.1%
Open $0.00001691
Low $0.00001691
High $0.00001691
- - -
7270
A51 Finance
A51 Finance
7270
A51
- - - -
30d -2.58%
60d 10.71%
90d -4.89%
Open $0.092781
Low $0.092781
High $0.092781
- - -
7271
A7A5
A7A5
7271
A7A5
$0.012814 - 0.49% 1.3%
30d 2.42%
60d 6.55%
90d 7.91%
Open $0.01275
Low $0.01275
High $0.012813
- - -
7272 $0.000024 - 11.79% 12.22%
30d -31.46%
60d -52.05%
90d 190.05%
Open $0.00002175
Low $0.00002175
High $0.00002431
- - -
7273
AAB Token
AAB Token
7273
AAB
- - - -
30d -26.25%
60d -24.98%
90d -26.29%
Open $0.659322
Low $0.659322
High $0.659322
- - -
7274
AABC Token
AABC Token
7274
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.00009312
- - -
7275 - 20.91% 19.19% 52.45%
30d 45.18%
60d 132.34%
90d 262.16%
Open $0.010862
Low $0.010713
High $0.012954
- - -
7276
Aalto Protocol
Aalto Protocol
7276
AALTO
- - - -3.43%
30d -48.73%
60d -68.33%
90d -87.99%
Open $0.00004779
Low $0.00004779
High $0.00004779
- - -
7277
Aang Inu
Aang Inu
7277
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.000000442
Low $0.000000385
High $0.000000579
- - -
7278
AAptitude
AAptitude
7278
AAPT
- - - 0.15%
30d 66.62%
60d 102.15%
90d -87.29%
Open $0.000000539
Low $0.000000539
High $0.000000539
- - -
7279
Aardvark
Aardvark
7279
VARK
- - - -
30d 11.27%
60d -30.48%
90d -51.52%
Open $0.0003483
Low $0.0003483
High $0.0003483
- - -
7280
Aarma
Aarma
7280
ARMA
- - - 131093.23%
30d 78804.35%
60d 137919.65%
90d 36635.86%
Open $0.00207286
Low $0.00206545
High $2.8513
- - -
7281
AarmaChain
AarmaChain
7281
ARMA
- - -0.05% 77.66%
30d -33.82%
60d -59.63%
90d -43.68%
Open $1.1907
Low $1.1897
High $1.1910
- - -
7282
aassio
aassio
7282
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7283
Aave BAT
Aave BAT
7283
ABAT
- - - -
30d 0.05%
60d -0.98%
90d -14.06%
Open $0.198908
Low $0.198908
High $0.198908
- - -
7284
Aave BUSD
Aave BUSD
7284
ABUSD
- - - -
30d -0.01%
60d 0.05%
90d -0.13%
Open $0.9999
Low $0.9999
High $0.9999
- - -
7285
Aave DAI
Aave DAI
7285
ADAI
- - - -
30d -0.01%
60d 0.15%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
7286
Aave Enjin
Aave Enjin
7286
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
7287
Aave Ethereum
Aave Ethereum
7287
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
7288
Aave KNC
Aave KNC
7288
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
7289
Aave LINK
Aave LINK
7289
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
7290
Aave MKR
Aave MKR
7290
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
7291
Aave SNX
Aave SNX
7291
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
7292
Aave stkGHO
Aave stkGHO
7292
STKGHO
- - - -0.55%
30d -0.49%
60d -0.96%
90d -0.06%
Open $0.9901
Low $0.9901
High $0.9901
- - -
7293
Aave TUSD
Aave TUSD
7293
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
7294
Aave WBTC
Aave WBTC
7294
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
7295
AAVEDOWN
AAVEDOWN
7295
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7296 $0.000450 - 7.88% 8.1%
30d -29.37%
60d -65.06%
90d -42.97%
Open $0.00041234
Low $0.00041234
High $0.00044957
- - -
7297 $0.000221 - 8.08% 8.08%
30d -33.68%
60d 496.57%
90d -43.94%
Open $0.00020212
Low $0.00020212
High $0.00022085
- - -
7298 $0.000090 - 7.03% 4.25%
30d -41.9%
60d -71.54%
90d -52.34%
Open $0.00008365
Low $0.00008317
High $0.00008997
- - -
7299
AAVEUP
AAVEUP
7299
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7300
AB-CHAIN
AB-CHAIN
7300
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.377 Coins Monitored - Page 146 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.