Market Cap $885.98B
-1.15%
Volume 24h $84.27B
-13.83%
BTC % 36.74%
-0.16%
ETH % 17.58%
-0.11%
Coins
19.703
+9
Exchanges
813
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Quadency
7251
QUAD
|
$0.018999 | -0.09% | -0.59% | -1.53% |
30d -6.26%
60d 2.93%
90d -2.6%
|
Open $0.019113
Low $0.018999
High $0.019162
|
$34.00 1.82K QUAD | - |
|
|
| 7252 |
Dogggo
7252
DOGGGO
|
$0.0000000020 | 0.06% | -1.6% | -17.35% |
30d -37.78%
60d -41.41%
90d -23.54%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$34.00 17.30B DOGGGO | - |
|
|
| 7253 |
Sexn
7253
SST
|
$0.000785 | 0.13% | -3.64% | -1.81% |
30d -10.67%
60d 1.8%
90d -4.94%
|
Open $0.000815
Low $0.000785
High $0.000815
|
$34.00 44.04K SST | - |
|
|
| 7254 |
Polkally
7254
KALLY
|
$0.003661 | -0.09% | -2.09% | -2.78% |
30d -21.08%
60d 0.6%
90d -10.79%
|
Open $0.003739
Low $0.003661
High $0.003739
|
$34.00 9.43K KALLY | - |
|
|
| 7255 |
Digitalatto
7255
DGTL
|
$0.016886 | 0.13% | -2.76% | -2.55% |
30d -22.68%
60d -28.14%
90d -33.65%
|
Open $0.017366
Low $0.016886
High $0.017366
|
$34.00 2.04K DGTL | - |
|
|
| 7256 |
Class Coin
7256
CLASS
|
$0.007952 | 0.06% | -1.22% | -1.33% |
30d -11.17%
60d -0.32%
90d 6.47%
|
Open $0.008051
Low $0.007952
High $0.008051
|
$34.00 4.33K CLASS | - |
|
|
| 7257 |
Stelia
7257
STELIA
|
$0.000555 | 0.13% | -2.52% | -2.87% |
30d -15.77%
60d -3.66%
90d -6.21%
|
Open $0.000569
Low $0.000555
High $0.000570
|
$34.00 61.83K STELIA | - |
|
|
| 7258 |
Synex Coin
7258
MINECRAFT
|
$0.000766 | - | -0.77% | 7.41% |
30d -46.34%
60d -19.69%
90d -63.02%
|
Open $0.000772
Low $0.000766
High $0.000772
|
$34.00 44.73K MINECRAFT | - |
|
|
| 7259 |
Chainlist
7259
CLIST
|
$0.000081 | 0.13% | -2.48% | -2.56% |
30d -12.22%
60d -4.54%
90d -6.05%
|
Open $0.000083
Low $0.000081
High $0.000083
|
$34.00 419.39K CLIST | - |
|
|
| 7260 |
Exobots
7260
EXOS
|
$0.017746 | - | 0.26% | 0.33% |
30d -17.54%
60d 1%
90d -24%
|
Open $0.017679
Low $0.017666
High $0.017746
|
$34.00 1.92K EXOS | - |
|
|
| 7261 |
Qatar World Cup
7261
QATAR
|
$0.00000004 | 0.07% | -7.85% | -66.52% |
30d -62.12%
60d -84.89%
90d 1.08%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
$33.00 807.06M QATAR | - |
|
|
| 7262 |
Spectrecoin / Alias
7262
XSPEC
|
$0.011736 | -2.5% | 17.91% | 21.16% |
30d -31.22%
60d -47.35%
90d -62.32%
|
Open $0.009954
Low $0.009925
High $0.011736
|
$33.00 2.87K XSPEC | - |
|
|
| 7263 |
Spice Trade
7263
SPICE
|
$0.001153 | 0.01% | -1.22% | 10.13% |
30d -78.43%
60d -85.8%
90d -93.96%
|
Open $0.001168
Low $0.001153
High $0.001168
|
$33.00 29.18K SPICE | - |
|
|
| 7264 |
Snowtomb LOT
7264
SLOT
|
$0.090734 | 0.44% | 1.71% | 43.1% |
30d 63.11%
60d 53.85%
90d 7.02%
|
Open $0.089197
Low $0.089197
High $0.091866
|
$33.00 369.00 SLOT | - |
|
|
| 7265 |
TEAL
7265
TEAT
|
$0.001478 | 0.01% | -1.35% | 6.05% |
30d -58.99%
60d 241.01%
90d 191.42%
|
Open $0.001498
Low $0.001478
High $0.001498
|
$33.00 22.61K TEAT | - |
|
|
| 7266 |
ROPE Token
7266
ROPE
|
$0.016603 | -1.05% | -1.72% | -4.61% |
30d -48.88%
60d -51.53%
90d -61.68%
|
Open $0.016893
Low $0.016603
High $0.016893
|
$33.00 2.00K ROPE | - |
|
|
| 7267 |
Moonfarm Finance
7267
MFO
|
$0.010572 | - | 0.26% | -19.22% |
30d -54.04%
60d -56.96%
90d -63.66%
|
Open $0.010531
Low $0.010504
High $0.010572
|
$32.00 3.11K MFO | - |
|
|
| 7268 |
Solum
7268
SOLUM
|
$0.000081 | - | -26.51% | -21.42% |
30d 0.04%
60d -21.75%
90d -61.73%
|
Open $0.000111
Low $0.000081
High $0.000111
|
$32.00 403.64K SOLUM | - |
|
|
| 7269 |
SoccerHub
7269
SCH
|
$0.000366 | - | 0.45% | -1.37% |
30d -3.25%
60d -26.08%
90d -66.34%
|
Open $0.000364
Low $0.000364
High $0.000366
|
$32.00 89.26K SCH | - |
|
|
| 7270 |
MarsColony
7270
CLNY
|
$0.000856 | 0.24% | 1.13% | -1.97% |
30d -34.07%
60d -93.9%
90d -95.92%
|
Open $0.000846
Low $0.000846
High $0.000862
|
$32.00 38.02K CLNY | - |
|
|
| 7271 |
Boryoku Dragonz
7271
BOKU
|
$0.038800 | - | -0.51% | 3.17% |
30d -37.14%
60d -58.98%
90d -71.57%
|
Open $0.039001
Low $0.03880
High $0.039001
|
$32.00 833.00 BOKU | - |
|
|
| 7272 |
Uncharted
7272
UNC
|
$0.000171 | 0.07% | -4.41% | -15.02% |
30d -36.55%
60d -89.95%
90d -99.43%
|
Open $0.000179
Low $0.000171
High $0.000179
|
$32.00 188.68K UNC | - |
|
|
| 7273 |
Grim EVO
7273
GRIM EVO
|
$0.045343 | -1.59% | 3.17% | 45.45% |
30d -34.69%
60d -32.17%
90d -48.81%
|
Open $0.043795
Low $0.042882
High $0.045343
|
$31.00 705.00 GRIM EVO | - |
|
|
| 7274 |
Black Eye Galaxy
7274
BYG
|
$0.000028 | 0.13% | -18.89% | -18.81% |
30d -58.48%
60d -55.85%
90d -55.59%
|
Open $0.000034
Low $0.000028
High $0.000034
|
$31.00 1.14M BYG | - |
|
|
| 7275 |
ODEM
7275
ODE
|
$0.000739 | - | 0.1% | 0.68% |
30d -23.58%
60d 0.61%
90d -34.5%
|
Open $0.000739
Low $0.000739
High $0.000739
|
$31.00 42.52K ODE | - |
|
|
| 7276 |
Moonseer
7276
MOON
|
$0.00000008 | 0.13% | 5.35% | -10.08% |
30d -3.33%
60d 41.21%
90d 23.36%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$31.00 372.89M MOON | - |
|
|
| 7277 |
DIAMOND
7277
DIAMOND
|
$15.10 | - | - | 0.05% |
30d -22.55%
60d -59.18%
90d -44.07%
|
Open $15.10
Low $15.10
High $15.10
|
$30.00 2.00 DIAMOND | - |
|
|
| 7278 |
AstroSpaces.io
7278
SPACES
|
$0.00000055 | 0.19% | -2.26% | -4.46% |
30d -4.99%
60d -3.31%
90d -20.03%
|
Open $0.00000056
Low $0.00000055
High $0.00000056
|
$30.00 56.21M SPACES | - |
|
|
| 7279 |
Bounty
7279
BNTY
|
$0.000116 | 0.11% | 1268.12% | 5475.07% |
30d 579.77%
60d -92.16%
90d -87.38%
|
Open $0.00000844
Low $0.00000829
High $0.000116
|
$30.00 266.96K BNTY | - |
|
|
| 7280 |
RXCGames
7280
RXCG
|
$0.000433 | 0.13% | 33.88% | 30.55% |
30d 9.13%
60d 146.13%
90d 685.07%
|
Open $0.000323
Low $0.000323
High $0.000436
|
$30.00 71.16K RXCG | - |
|
|
| 7281 |
PartyFi
7281
PFI
|
$0.002953 | 0.28% | -2.17% | 5.43% |
30d -10.35%
60d -11.41%
90d -11.41%
|
Open $0.003015
Low $0.002953
High $0.003015
|
$30.00 10.42K PFI | - |
|
|
| 7282 |
Mops
7282
MOPS
|
$0.00000013 | -0.09% | -0.85% | -4.14% |
30d -57.35%
60d -78.98%
90d -90.52%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
$30.00 238.81M MOPS | - |
|
|
| 7283 |
Medano
7283
MDO
|
$0.000745 | 0.13% | -3.51% | -4.99% |
30d -19.7%
60d -7.79%
90d -39.51%
|
Open $0.000772
Low $0.000745
High $0.000772
|
$30.00 40.98K MDO | - |
|
|
| 7284 |
Swanlana
7284
SWAN
|
$0.000016 | - | -12.25% | -30.86% |
30d -60.35%
60d -47.96%
90d -58.18%
|
Open $0.000019
Low $0.000016
High $0.000019
|
$30.00 1.85M SWAN | - |
|
|
| 7285 |
Star Wars Cat
7285
SWCAT
|
$0.00000034 | 0.1% | -1.94% | -27.77% |
30d -20.95%
60d -20.2%
90d -24.55%
|
Open $0.00000035
Low $0.00000034
High $0.00000035
|
$30.00 88.76M SWCAT | - |
|
|
| 7286 |
ZION
7286
ZION
|
$0.000351 | - | -0.81% | -7.84% |
30d -20.07%
60d -31.07%
90d -48.46%
|
Open $0.000354
Low $0.000351
High $0.000354
|
$30.00 86.16K ZION | - |
|
|
| 7287 |
WealthSecrets
7287
WSC
|
$0.000015 | 0.82% | -0.62% | -6.73% |
30d -30.22%
60d -25.84%
90d -66.71%
|
Open $0.000015
Low $0.000015
High $0.000016
|
$30.00 1.98M WSC | - |
|
|
| 7288 |
AntGold
7288
ANTG
|
$0.000037 | 0.31% | -4% | -5.02% |
30d -53.87%
60d -60.11%
90d -79.84%
|
Open $0.000039
Low $0.000037
High $0.000039
|
$30.00 806.01K ANTG | - |
|
|
| 7289 |
LooksCoin
7289
LOOKS
|
$0.004473 | 0.01% | -2.27% | 11.55% |
30d -1.18%
60d 1.76%
90d 20.98%
|
Open $0.004570
Low $0.004473
High $0.004570
|
$30.00 6.72K LOOKS | - |
|
|
| 7290 |
CDzExchange
7290
CDZ
|
$0.000092 | 0.13% | -0.47% | -1.53% |
30d -23.45%
60d -24.55%
90d -15.27%
|
Open $0.000092
Low $0.000092
High $0.000094
|
$30.00 326.87K CDZ | - |
|
|
| 7291 |
The Monopolist
7291
MONO
|
$0.000097 | 0.08% | -0.92% | 17.11% |
30d -23.97%
60d -35.52%
90d -45.85%
|
Open $0.000098
Low $0.000097
High $0.000098
|
$30.00 307.95K MONO | - |
|
|
| 7292 |
BikeN
7292
BKN
|
$0.00000002 | 0.13% | -2.45% | -15.63% |
30d -48.49%
60d -53.61%
90d -62.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$29.00 1.50B BKN | - |
|
|
| 7293 |
DogeMoon
7293
DGMOON
|
$0.000048 | 0.13% | -2.37% | -2.11% |
30d -14.04%
60d 20.54%
90d -1.63%
|
Open $0.000049
Low $0.000048
High $0.000049
|
$29.00 620.90K DGMOON | - |
|
|
| 7294 |
SafeDogeCoin V2
7294
SAFEDOGE
|
$0.000473 | 0.13% | -6.02% | -1.15% |
30d -10.64%
60d -0.38%
90d 1.3%
|
Open $0.000504
Low $0.000473
High $0.000504
|
$29.00 62.72K SAFEDOGE | - |
|
|
| 7295 |
Dungeonswap
7295
DND
|
$0.009045 | - | 0.09% | -1.36% |
30d -2.17%
60d -23.12%
90d -42.21%
|
Open $0.009026
Low $0.009019
High $0.009045
|
$29.00 3.27K DND | - |
|
|
| 7296 |
CryptoDrop
7296
JUICE
|
$0.000040 | 0.13% | -2.37% | -2.9% |
30d -11.28%
60d 0.48%
90d 5.44%
|
Open $0.000041
Low $0.000040
High $0.000041
|
$29.00 730.32K JUICE | - |
|
|
| 7297 |
Articoin solana
7297
ATC
|
$0.000142 | - | 3.07% | -9.08% |
30d -4.53%
60d -14.88%
90d -44.13%
|
Open $0.000138
Low $0.000138
High $0.000142
|
$29.00 205.65K ATC | - |
|
|
| 7298 |
Ripae pMATIC
7298
PMATIC
|
$0.173852 | 0.28% | -3.18% | -0.68% |
30d -15.68%
60d -31.72%
90d -67.44%
|
Open $0.179332
Low $0.173852
High $0.179332
|
$29.00 167.00 PMATIC | - |
|
|
| 7299 |
CFl 365 Finance
7299
CFL365
|
$0.000044 | 46.78% | 83.48% | -1.12% |
30d 25.83%
60d 0.13%
90d 7.4%
|
Open $0.000024
Low $0.000024
High $0.000044
|
$29.00 662.38K CFL365 | - |
|
|
| 7300 |
PayRue (Propel)
7300
PROPEL
|
$0.00000659 | 0.13% | -1.72% | 2.02% |
30d -35.51%
60d -73.28%
90d -84.73%
|
Open $0.00000669
Low $0.00000659
High $0.000032
|
$29.00 4.43M PROPEL | - |
|
19.703 Coins Monitored - Page 146 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.