Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7251
achi
achi
7251
ACHI
$0.000362 0.48% 10.39% 8.79%
30d 59.82%
60d 65.39%
90d 233.91%
Open $0.00033059
Low $0.00031757
High $0.00036178
$5.83K 16.13M ACHI -
7252
AchieveCoin
AchieveCoin
7252
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7253
Acid Toad
Acid Toad
7253
TOAD
- - 7.46% 16.23%
30d 18.05%
60d -40.68%
90d 152.61%
Open -
Low -
High -
- - $133.37K
7254
AcidCoin
AcidCoin
7254
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7255
AcknoLedger
AcknoLedger
7255
ACK
- - - 0.01%
30d 37.75%
60d -12.68%
90d -25.33%
Open $0.0022194
Low $0.0022194
High $0.0022194
- - -
7256
Acorn Collective
Acorn Collective
7256
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7257 - - - -
30d -37.43%
60d 15.12%
90d -12.66%
Open $0.00001702
Low $0.00001702
High $0.00001702
- - -
7258
ACRE
ACRE
7258
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7259
ACRIA
ACRIA
7259
ACRIA
$0.003000 - - -57.69%
30d -58.32%
60d -78.41%
90d 40.45%
Open $0.00300028
Low $0.00300028
High $0.00300028
- - -
7260
Acta Finance
Acta Finance
7260
ACTA
- - - -
30d -24.92%
60d 15.85%
90d -55.9%
Open $0.00387942
Low $0.00387942
High $0.00387942
- - -
7261
Actifit
Actifit
7261
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
7262
Actinium
Actinium
7262
ACM
- - - 0.41%
30d -10.94%
60d -30.09%
90d -8.02%
Open $0.00244624
Low $0.00244624
High $0.00244624
- - -
7263
Action Coin
Action Coin
7263
ACTN
$0.000338 - - -3.18%
30d -24.71%
60d -15.28%
90d -57.67%
Open $0.00033798
Low $0.00033798
High $0.00033798
- - -
7264 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
7265
Acuity Token
Acuity Token
7265
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
7266
Acumen
Acumen
7266
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
7267
Acumen
Acumen
7267
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7268 - - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
7269
ACY Finance
ACY Finance
7269
ACY
- - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
- - -
7270
Ad Astra
Ad Astra
7270
AD ASTRA
$0.00000308 - - -5.08%
30d 37.92%
60d -21.05%
90d -41.6%
Open $0.000003079
Low $0.000003079
High $0.000003079
- - -
7271
ADA BOY
ADA BOY
7271
ADABOY
- - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
- - -
7272 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7273
ADACash
ADACash
7273
ADACASH
- - 2.4% -38.12%
30d -64.67%
60d -65.82%
90d -62.26%
Open -
Low -
High -
- - -
7274
Adadao
Adadao
7274
ADAO
$0.000550 - 2.32% 1.9%
30d 0.18%
60d -22.01%
90d -12.58%
Open $0.00053743
Low $0.00053743
High $0.00054993
- - -
7275
Adadex Tools
Adadex Tools
7275
ADAT
- - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
- - -
7276
ADADOWN
ADADOWN
7276
ADADOWN
- - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
- - -
7277
ADAFlect
ADAFlect
7277
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
- - -
7278
AdaKong
AdaKong
7278
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
- - -
7279
Adalend
Adalend
7279
ADAL
- - - -
30d -
60d 13.69%
90d 13.69%
Open $0.00057754
Low $0.00057754
High $0.00057754
- - -
7280
ADAM
ADAM
7280
ADAM
- - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
7281
Adam Back
Adam Back
7281
ADAM
- - -16.04% -14.79%
30d -44.78%
60d -12.55%
90d -45.62%
Open -
Low -
High -
- - -
7282 - - - -10.47%
30d -9.1%
60d -73.5%
90d -76.15%
Open $2.2235
Low $2.2235
High $2.2235
- - -
7283
ADAM Oracle
ADAM Oracle
7283
ADAM
- 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
- - -
7284
Adamant
Adamant
7284
ADDY
$0.023731 - 6.02% 16.03%
30d 4.82%
60d 10.99%
90d 99.64%
Open $0.02223
Low $0.02223
High $0.023904
- - -
7285
Adamant
Adamant
7285
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
7286 - - - 4.31%
30d 1.17%
60d -24.58%
90d -50.36%
Open $0.00295546
Low $0.00295546
High $0.00295546
- - -
7287
ADAUP
ADAUP
7287
ADAUP
- - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
- - -
7288
ADAX
ADAX
7288
ADAX
- - - 62.2%
30d -10.84%
60d -43.32%
90d -63.14%
Open $0.00129746
Low $0.00129746
High $0.00129746
- - -
7289
ADAZOO
ADAZOO
7289
ZOO
- 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
- - -
7290
adbank
adbank
7290
ADB
- - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
- - -
7291
Adblurb
Adblurb
7291
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7292
AdCoin
AdCoin
7292
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7293
Add Finance
Add Finance
7293
ADD
- - - -0.95%
30d -14.95%
60d -4.03%
90d 56.17%
Open $0.00011355
Low $0.00011355
High $0.00011355
- - -
7294 - - - -0.01%
30d 27.56%
60d -11.34%
90d -34.22%
Open $0.00899039
Low $0.00899039
High $0.00899039
- - -
7295
ADDAMS AI
ADDAMS AI
7295
ADDAMS
- - - -
30d -28.39%
60d -37.88%
90d -45.69%
Open $0.000001522
Low $0.000001522
High $0.000001522
- - -
7296
adDICKted
adDICKted
7296
DICK
$0.000743 - -4.05% 0.26%
30d -15.6%
60d -19.29%
90d -15.73%
Open $0.00077397
Low $0.00074257
High $0.00077397
- - -
7297
AddMeFast
AddMeFast
7297
AMF
$0.001970 - 0.85% -1.84%
30d -11.36%
60d -12.34%
90d -8.72%
Open $0.00195331
Low $0.00195331
High $0.00196999
- - -
7298
Adelphoi
Adelphoi
7298
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
- - -
7299
Adene
Adene
7299
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
- - -
7300
Adenz
Adenz
7300
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.378 Coins Monitored - Page 146 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.