Market Cap $2.74T
-0.16%
Volume 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
American Bitcoin
7251
ABTC
|
- | - | 1.72% | -1.27% |
30d
4.99%
60d
-2.28%
90d
-23.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7252 |
AMERICAN CAT
7252
CATAMERIC
|
- | - | -4.48% | -7.04% |
30d
-8.84%
60d
-1.34%
90d
-27.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7253 |
American Dad
7253
DAD
|
- | - | - | -0.16% |
30d
-15.44%
60d
-91.81%
90d
-91.81%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 7254 |
American Dream
7254
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7255 |
AMERICAN EAGLE
7255
EAGLE
|
- | - | 1.01% | -1.04% |
30d
-1.69%
60d
3.47%
90d
-24.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7256 |
American pepe
7256
USPEPE
|
- | - | -5.31% | -24.05% |
30d
80.23%
60d
89.33%
90d
31.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7257 |
American Shib
7257
SHIBA
|
- | - | -8.42% | -0.51% |
30d
8.63%
60d
8.63%
90d
8.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7258 |
American Shiba
7258
USHIBA
|
- | - | -3.89% | -4.59% |
30d
13.92%
60d
24.04%
90d
-21.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7259 |
American True Hero
7259
AMTRHER
|
- | - | - | 141661.35% |
30d
102628594.49%
60d
102628594.49%
90d
102628594.49%
|
Open $3.6454
Low $3.6454
High $3.6454
|
- - | - |
|
||
| 7260 |
AmericanCoin
7260
AMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7261 |
AmericanHorror.Finance
7261
AHF
|
- | - | - | -13.47% |
30d
-53.95%
60d
-55.54%
90d
-63.8%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7262 |
AmericanStaff Inu
7262
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Open $0.000000567
Low $0.000000087
High $0.000000567
|
- - | - |
|
||
| 7263 |
Amero
7263
AMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1238
Low $1.1238
High $1.1238
|
- - | - |
|
||
| 7264 |
Amero
7264
AMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7265 |
Ameru DAO
7265
ADAO
|
- | - | - | - |
30d
2.97%
60d
-20.71%
90d
-83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
- - | - |
|
||
| 7266 |
AMETA
7266
$APLUS
|
- | - | - | -1.23% |
30d
-46.2%
60d
-13.4%
90d
-45.21%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 7267 |
Amgen
7267
AMG
|
- | - | - | - |
30d
-13.48%
60d
-30.8%
90d
-46.47%
|
Open $0.519212
Low $0.519212
High $0.519212
|
- - | - |
|
||
| 7268 |
Amino
7268
AMO
|
$0.000049 | - | 5.55% | -16.7% |
30d
-1.36%
60d
-19.34%
90d
-48.02%
|
Open $0.0000468
Low $0.00004537
High $0.00004942
|
- - | - |
|
||
| 7269 |
Amino Network
7269
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.00069032
Low $0.00069026
High $0.00069135
|
- - | - |
|
||
| 7270 |
AMIS
7270
AMIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7271 |
AML Bitcoin
7271
ABTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7272 |
aMLP
7272
AMLP
|
- | - | - | -0.22% |
30d
-0.87%
60d
-23.27%
90d
-23.27%
|
Open $0.79622
Low $0.79622
High $0.79622
|
- - | - |
|
||
| 7273 |
AMLT Token
7273
AMLT
|
- | - | - | -85.08% |
30d
-97.95%
60d
-98.92%
90d
-98.95%
|
Open $0.00002276
Low $0.00002276
High $0.00002276
|
- - | - |
|
||
| 7274 |
Ammo Reloaded
7274
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7275 |
Ammo Rewards
7275
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7276 |
AMN RUNE - Rune.Game
7276
AMN
|
- | - | - | -0.01% |
30d
-21.72%
60d
-42.77%
90d
-73.17%
|
Open $0.065487
Low $0.065487
High $0.065487
|
- - | - |
|
||
| 7277 |
Amnext
7277
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d
47.24%
60d
85.36%
90d
57.55%
|
Open $0.00225368
Low $0.00219723
High $0.00225368
|
- - | - |
|
||
| 7278 |
Amnis Finance
7278
AMAPT
|
$0.967364 | - | 0.29% | 2.87% |
30d
9.29%
60d
2.61%
90d
-35.42%
|
Open $0.964482
Low $0.952044
High $0.9972
|
- - | - |
|
||
| 7279 |
AmonD
7279
AMON
|
- | - | - | 337.17% |
30d
99.46%
60d
-10.61%
90d
754.48%
|
Open $0.00059809
Low $0.00059809
High $0.00059809
|
- - | - |
|
||
| 7280 |
Amorswap
7280
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d
-
60d
-
90d
-
|
Open $0.230785
Low $0.218913
High $0.234934
|
- - | - |
|
||
| 7281 |
Amos
7281
AMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7282 |
Amoveo
7282
VEO
|
- | - | - | -0.55% |
30d
1.8%
60d
803.69%
90d
706.49%
|
Open $3.2097
Low $3.2097
High $3.2097
|
- - | - |
|
||
| 7283 |
Amoxicillin
7283
AMOXIL
|
- | - | -20.23% | -22.28% |
30d
-57.74%
60d
-64.95%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7284 |
AmpereChain
7284
AMPERE
|
- | - | - | - |
30d
-90.06%
60d
-90.43%
90d
-90.43%
|
Open $0.00062719
Low $0.00062719
High $0.00062719
|
- - | - |
|
||
| 7285 |
Amphorium
7285
AMH
|
- | - | - | -0.16% |
30d
-25.36%
60d
48.67%
90d
46.85%
|
Open $0.000001504
Low $0.000001504
High $0.000001504
|
- - | - |
|
||
| 7286 |
AmpleSwap (new)
7286
AMPLE
|
$0.00000016 | - | 1.29% | -4.25% |
30d
-3.1%
60d
-16.74%
90d
-46.01%
|
Open $0.000000154
Low $0.000000151
High $0.000000156
|
- - | - |
|
||
| 7287 |
AmpleSwap (Old)
7287
AMPLE
|
- | - | - | 0.01% |
30d
-16.38%
60d
-80.74%
90d
-90.08%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 7288 |
AmpliFi
7288
AMPLIFI
|
- | - | - | 0.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00013114
Low $0.00013114
High $0.00013114
|
- - | - |
|
||
| 7289 |
Amplify
7289
AMPT
|
- | - | - | - |
30d
-82.63%
60d
-91.4%
90d
-91.3%
|
Open $0.00060708
Low $0.00060708
High $0.00060708
|
- - | - |
|
||
| 7290 |
AMPnet Asset Platform and Exchange
7290
AAPX
|
- | - | - | -2.09% |
30d
-11.34%
60d
-35.19%
90d
-48.83%
|
Open $0.053441
Low $0.053441
High $0.053441
|
- - | - |
|
||
| 7291 |
AmsterdamCoin
7291
AMS
|
$0.000260 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025986
Low $0.00025986
High $0.00025986
|
- - | - |
|
||
| 7292 |
Amulet
7292
AMU
|
- | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Open $0.000008124
Low $0.000008124
High $0.000008124
|
- - | - |
|
||
| 7293 |
Amun Bitcoin 3x Daily Long
7293
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
||
| 7294 |
Amun Bitcoin 3x Daily Short
7294
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d
-22.01%
60d
-39.32%
90d
-93.99%
|
Open $0.029855
Low $0.00856789
High $0.029855
|
- - | - |
|
||
| 7295 |
Amun Ether 3x Daily Long
7295
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 7296 |
Amun Ether 3x Daily Short
7296
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 7297 |
Amun Polygon Ecosystem Index
7297
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7298 |
Amun Short Bitcoin Token
7298
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 7299 |
Amy Finance
7299
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 7300 |
Amygws
7300
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.542 Coins Monitored - Page
146 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.