Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
8Bit Chain
7251
W8BIT
|
- | - | 49.54% | - |
30d
8.22%
60d
32.82%
90d
-97.24%
|
Open $0.00014118
Low $0.00014118
High $0.00021113
|
- - | - |
|
||
| 7252 |
8Bit Shiba Inu
7252
SHIBIT
|
- | - | - | 0.28% |
30d
-11.24%
60d
-69.34%
90d
-69.34%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7253 |
8BitPurrs
7253
PURR
|
$0.00000907 | - | - | 18.16% |
30d
-81.93%
60d
-95.57%
90d
-95.57%
|
Open $0.000009069
Low $0.000009069
High $0.000009069
|
- - | - |
|
||
| 7254 |
8ight Finance
7254
EIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.718201
Low $0.718201
High $0.718201
|
- - | - |
|
||
| 7255 |
8X8 Protocol
7255
8X8
|
- | - | - | - |
30d
-1.52%
60d
-67.46%
90d
-70.44%
|
Open $0.0000205
Low $0.0000205
High $0.0000205
|
- - | - |
|
||
| 7256 |
9 Lives Network
7256
NINEFI
|
- | - | - | -4.45% |
30d
-17.47%
60d
-78.86%
90d
-86.2%
|
Open $0.00035093
Low $0.00035093
High $0.00035093
|
- - | - |
|
||
| 7257 |
99 Bitcoins
7257
99BTC
|
$0.000024 | - | 33.03% | -0.1% |
30d
49.82%
60d
175.79%
90d
644.28%
|
Open $0.000018
Low $0.00001797
High $0.00002464
|
- - | - |
|
||
| 7258 |
999
7258
999
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000215
Low $0.00000215
High $0.00000215
|
- - | - |
|
||
| 7259 |
99DEFI.NETWORK
7259
99DEFI
|
- | - | - | 14.49% |
30d
11.91%
60d
-2.6%
90d
-3.83%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 7260 |
9GAG
7260
9GAG
|
- | - | - | - |
30d
-33.09%
60d
-29.79%
90d
-84.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7261 |
A Birds Nest
7261
A Birds Nest
|
- | - | - | -0.24% |
30d
-39.29%
60d
-58.38%
90d
-82.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7262 |
a dog in a hoodie
7262
DOGH
|
- | - | - | - |
30d
-37.12%
60d
-69.33%
90d
-83.54%
|
Open $0.00006504
Low $0.00006504
High $0.00006504
|
- - | - |
|
||
| 7263 |
A Fork in the Road
7263
AFITR
|
$0.000098 | - | 3.13% | 38.22% |
30d
-10.9%
60d
-23.29%
90d
-39.92%
|
Open $0.00009531
Low $0.00009531
High $0.00009829
|
- - | - |
|
||
| 7264 |
A Fund Baby
7264
AFB
|
- | - | - | - |
30d
-78.07%
60d
-78.09%
90d
-82.46%
|
Open $0.00031679
Low $0.00031679
High $0.00031679
|
- - | - |
|
||
| 7265 |
A-List Royale
7265
ALIST
|
- | - | - | 2.12% |
30d
-99.6%
60d
-99.67%
90d
-99.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7266 |
A-NATION
7266
ANATION
|
- | - | - | 4.22% |
30d
-9.72%
60d
6.98%
90d
21.16%
|
Open $0.00050496
Low $0.00050496
High $0.00050496
|
- - | - |
|
||
| 7267 |
A-Token
7267
ATKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7268 |
A.I.Earn
7268
AIE
|
- | - | - | -41.4% |
30d
-92.73%
60d
-94.36%
90d
-84.99%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7269 |
A4
7269
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 7270 |
A51 Finance
7270
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 7271 |
A7A5
7271
A7A5
|
$0.012814 | - | 0.49% | 1.3% |
30d
2.42%
60d
6.55%
90d
7.91%
|
Open $0.01275
Low $0.01275
High $0.012813
|
- - | - |
|
||
| 7272 |
AAAI_agent by Virtuals
7272
AAAI
|
$0.000024 | - | 11.79% | 12.22% |
30d
-31.46%
60d
-52.05%
90d
190.05%
|
Open $0.00002175
Low $0.00002175
High $0.00002431
|
- - | - |
|
||
| 7273 |
AAB Token
7273
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 7274 |
AABC Token
7274
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 7275 |
AAG Ventures
7275
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 7276 |
Aalto Protocol
7276
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 7277 |
Aang Inu
7277
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 7278 |
AAptitude
7278
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 7279 |
Aardvark
7279
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 7280 |
Aarma
7280
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 7281 |
AarmaChain
7281
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 7282 |
aassio
7282
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7283 |
Aave BAT
7283
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 7284 |
Aave BUSD
7284
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 7285 |
Aave DAI
7285
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 7286 |
Aave Enjin
7286
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 7287 |
Aave Ethereum
7287
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 7288 |
Aave KNC
7288
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 7289 |
Aave LINK
7289
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 7290 |
Aave MKR
7290
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 7291 |
Aave SNX
7291
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 7292 |
Aave stkGHO
7292
STKGHO
|
- | - | - | -0.55% |
30d
-0.49%
60d
-0.96%
90d
-0.06%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 7293 |
Aave TUSD
7293
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 7294 |
Aave WBTC
7294
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 7295 |
AAVEDOWN
7295
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7296 |
Aavegotchi ALPHA
7296
ALPHA
|
$0.000450 | - | 7.88% | 8.1% |
30d
-29.37%
60d
-65.06%
90d
-42.97%
|
Open $0.00041234
Low $0.00041234
High $0.00044957
|
- - | - |
|
||
| 7297 |
Aavegotchi FOMO
7297
FOMO
|
$0.000221 | - | 8.08% | 8.08% |
30d
-33.68%
60d
496.57%
90d
-43.94%
|
Open $0.00020212
Low $0.00020212
High $0.00022085
|
- - | - |
|
||
| 7298 |
Aavegotchi FUD
7298
FUD
|
$0.000090 | - | 7.03% | 4.25% |
30d
-41.9%
60d
-71.54%
90d
-52.34%
|
Open $0.00008365
Low $0.00008317
High $0.00008997
|
- - | - |
|
||
| 7299 |
AAVEUP
7299
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7300 |
AB-CHAIN
7300
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.377 Coins Monitored - Page
146 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.