Market Cap $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Kermit
7251
KERMIT
|
$0.000192 | - | 1.97% | 4.97% |
30d -44.62%
60d -11.22%
90d 1.69%
|
Open $0.00018876
Low $0.00018876
High $0.00019248
|
$221.00 1.15M KERMIT | - |
|
|
| 7252 |
GogolCoin
7252
GOL
|
$0.002100 | 5.12% | 5.22% | -16.02% |
30d -38.88%
60d -56.8%
90d -54.74%
|
Open $0.00210151
Low $0.00199535
High $0.00230049
|
$221.00 105.31K GOL | - |
|
|
| 7253 |
Gafa
7253
GAFA
|
$0.000274 | - | 0.28% | 12.48% |
30d 2.64%
60d 36.22%
90d 69.56%
|
Open $0.00024693
Low $0.00024693
High $0.00027529
|
$221.00 808.21K GAFA | - |
|
|
| 7254 |
UltronGlow
7254
UTG
|
$0.032505 | -6.86% | -12.17% | -16.69% |
30d 1.23%
60d -56.42%
90d -65.76%
|
Open $0.037013
Low $0.032505
High $0.037025
|
$220.00 6.80K UTG | - |
|
|
| 7255 |
ThinkwareAI
7255
THINKWAREAI
|
$0.00000777 | -1.11% | -0.34% | 18.48% |
30d -25.7%
60d -25.7%
90d -25.7%
|
Open $0.000007831
Low $0.000007772
High $0.000007859
|
$220.00 28.34M THINKWAREAI | - |
|
|
| 7256 |
Unidef
7256
U
|
$0.000016 | - | -1.37% | 18.25% |
30d -43.87%
60d -24.2%
90d -41.31%
|
Open $0.00001586
Low $0.00001548
High $0.00001628
|
$219.00 13.96M U | - |
|
|
| 7257 |
Deepwaters
7257
WTR
|
$0.001504 | - | -6.14% | -20.78% |
30d -25.4%
60d -39.48%
90d -53.52%
|
Open $0.00180085
Low $0.00150136
High $0.00180085
|
$218.00 145.53K WTR | - |
|
|
| 7258 |
Drip Network
7258
DRIP
|
$0.007822 | - | -0.3% | -5.24% |
30d -43.09%
60d -70.48%
90d -66.14%
|
Open $0.00784571
Low $0.00782175
High $0.00785003
|
$218.00 27.96K DRIP | - |
|
|
| 7259 |
Energy8
7259
E8
|
$0.0000000020 | - | -9.51% | -5.08% |
30d -40.07%
60d -48.47%
90d 33.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$218.00 109.34B E8 | - |
|
|
| 7260 |
ELLERIUM (New)
7260
ELM
|
$0.183122 | - | 3.59% | 17.14% |
30d -30.24%
60d -43.36%
90d -41.16%
|
Open $0.176765
Low $0.176765
High $0.183121
|
$217.00 1.19K ELM | - |
|
|
| 7261 |
Moonpot
7261
POTS
|
$0.005925 | -0.05% | 1.17% | 6.99% |
30d -2.31%
60d 47.71%
90d 77.93%
|
Open $0.00579988
Low $0.00579986
High $0.00592865
|
$217.00 36.72K POTS | - |
|
|
| 7262 |
Penguin Finance
7262
PEFI
|
$0.017391 | - | -1.16% | 9.67% |
30d -22.11%
60d 46.57%
90d 55.95%
|
Open $0.017596
Low $0.017369
High $0.017596
|
$217.00 12.50K PEFI | - |
|
|
| 7263 |
TheSolanDAO
7263
SDO
|
$0.00000045 | - | -4.09% | 31.32% |
30d -18.69%
60d -77.17%
90d -83.65%
|
Open $0.000000461
Low $0.000000427
High $0.000000545
|
$216.00 485.59M SDO | - |
|
|
| 7264 |
MonoX Protocol
7264
MONO
|
$0.013104 | 0.02% | -1.5% | -0.01% |
30d -19.11%
60d 15.98%
90d -2.88%
|
Open $0.013303
Low $0.012604
High $0.013906
|
$216.00 16.50K MONO | - |
|
|
| 7265 |
Puli Inu
7265
PULI
|
$0.001247 | - | 2.27% | 13.72% |
30d -16.12%
60d 5.9%
90d 13.85%
|
Open $0.00121882
Low $0.00121882
High $0.00125039
|
$215.00 173.27K PULI | - |
|
|
| 7266 |
NanoMeter Bitcoin
7266
NMBTC
|
$0.00000003 | - | -0.5% | 3.93% |
30d 0.46%
60d 17.12%
90d 25.5%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
$215.00 6.75B NMBTC | - |
|
|
| 7267 |
Aptoge
7267
APTOGE
|
$0.000460 | - | -9.08% | 1.92% |
30d -96.21%
60d -96.73%
90d -97.83%
|
Open $0.00050623
Low $0.00045985
High $0.00050623
|
$214.00 466.78K APTOGE | - |
|
|
| 7268 |
EYES Protocol
7268
EYES
|
$0.000676 | -0.24% | 7.73% | 3.84% |
30d 42.11%
60d 25.47%
90d 12.78%
|
Open $0.00062549
Low $0.00062461
High $0.00068166
|
$213.00 315.81K EYES | - |
|
|
| 7269 |
Kephi Gallery
7269
KPHI
|
$0.000570 | - | -0.02% | -0.02% |
30d -49.56%
60d -30.48%
90d -14.87%
|
Open $0.00057038
Low $0.00057005
High $0.00057051
|
$213.00 373.69K KPHI | - |
|
|
| 7270 |
Sakaryaspor Token
7270
SKRY
|
$0.123177 | -9.46% | 0.31% | -11% |
30d -27.43%
60d -2.66%
90d -16.63%
|
Open $0.142692
Low $0.122724
High $0.142692
|
$210.00 1.71K SKRY | - |
|
|
| 7271 |
MonoMoney
7271
MONO
|
$0.014582 | - | -2.95% | 2.51% |
30d -20.09%
60d -5.22%
90d 0.26%
|
Open $0.01517
Low $0.014455
High $0.01517
|
$209.00 14.40K MONO | - |
|
|
| 7272 |
TOR
7272
TOR
|
$0.017022 | -1.47% | -6.37% | 13.61% |
30d -10.92%
60d 24.9%
90d 38.22%
|
Open $0.01818
Low $0.017021
High $0.01824
|
$208.00 12.27K TOR | - |
|
|
| 7273 |
CryptHub
7273
CRHT
|
$0.000065 | - | 4.66% | 12.65% |
30d -9.17%
60d -8.28%
90d -14.45%
|
Open $0.00006208
Low $0.00006208
High $0.00006498
|
$208.00 3.20M CRHT | - |
|
|
| 7274 |
Fluid
7274
FLUID
|
$0.161037 | - | 1.81% | -7.32% |
30d -43.04%
60d -40.16%
90d -5.5%
|
Open $0.158173
Low $0.157974
High $0.161036
|
$207.00 1.29K FLUID | - |
|
|
| 7275 |
Froggy
7275
FROGGY
|
$0.00000041 | - | 1.93% | -4.17% |
30d -28.2%
60d 31.97%
90d -29.15%
|
Open $0.000000401
Low $0.000000401
High $0.00000041
|
$206.00 505.63M FROGGY | - |
|
|
| 7276 |
MEGE
7276
TREMP
|
$0.000112 | -0.57% | -4.82% | 11.78% |
30d -43.68%
60d -97.91%
90d -97.91%
|
Open $0.0001164
Low $0.0001036
High $0.00011729
|
$206.00 1.85M TREMP | - |
|
|
| 7277 |
BOOK OF KILLER
7277
BOKI
|
$0.000020 | - | 3.54% | 24.75% |
30d -96.43%
60d -96.43%
90d -96.43%
|
Open $0.00001958
Low $0.0000193
High $0.00002028
|
$205.00 10.14M BOKI | - |
|
|
| 7278 |
iAssets
7278
ASSET
|
$0.00000062 | - | 4.6% | 10.04% |
30d -2.37%
60d 87.43%
90d 102.63%
|
Open $0.000000596
Low $0.000000596
High $0.000000624
|
$204.00 327.88M ASSET | - |
|
|
| 7279 |
Riot Racers
7279
RIOT
|
$0.003149 | - | 0.58% | 14.57% |
30d -20.86%
60d -9.71%
90d -10.57%
|
Open $0.00313043
Low $0.00313043
High $0.00315991
|
$204.00 64.95K RIOT | - |
|
|
| 7280 |
SafeMoo
7280
SAFEMOO
|
$0.000031 | - | 3.92% | 19.52% |
30d 20%
60d 30.83%
90d 39.5%
|
Open $0.00002951
Low $0.00002951
High $0.00003233
|
$204.00 6.66M SAFEMOO | - |
|
|
| 7281 |
GameFork
7281
GAMEFORK
|
$0.0000000020 | -0.33% | -1.05% | 0.34% |
30d -48.89%
60d -79.91%
90d -86.21%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$202.00 101.31B GAMEFORK | - |
|
|
| 7282 |
Carmin
7282
CARMIN
|
$0.017000 | -0.01% | 2.99% | 44.6% |
30d 189.54%
60d 134.73%
90d 3.13%
|
Open $0.016505
Low $0.016504
High $0.01702
|
$202.00 11.89K CARMIN | - |
|
|
| 7283 |
Goledo Finance
7283
GOL
|
$0.003138 | - | -0.82% | 17.63% |
30d -47.61%
60d -28.1%
90d -50.85%
|
Open $0.00316399
Low $0.00308377
High $0.00316644
|
$201.00 64.28K GOL | - |
|
|
| 7284 |
wanUSDT
7284
WANUSDT
|
$1.0002 | - | 0.3% | -0.28% |
30d 0.38%
60d 0.05%
90d 0.51%
|
Open $0.997
Low $0.9969
High $1.0002
|
$201.00 200.00 WANUSDT | - |
|
|
| 7285 |
Pexcoin
7285
PEX
|
$0.000090 | - | 0.85% | 10.5% |
30d -8.86%
60d -64.33%
90d -61.48%
|
Open $0.00008922
Low $0.00008839
High $0.00008969
|
$200.00 2.23M PEX | - |
|
|
| 7286 |
Spartacus
7286
SPA
|
$30.95 | 0.42% | -2.87% | -3.08% |
30d 9.81%
60d 4.74%
90d 13.09%
|
Open $31.86
Low $30.72
High $31.86
|
$198.00 6.00 SPA | - |
|
|
| 7287 |
Magicverse
7287
ORB
|
$0.00000324 | - | 2.02% | 6.04% |
30d -44.07%
60d -48.05%
90d -41.87%
|
Open $0.000003176
Low $0.000003176
High $0.000003241
|
$197.00 60.95M ORB | - |
|
|
| 7288 |
SQUIBONK
7288
SQUIBONK
|
$0.002862 | -0.02% | -16.55% | -72.05% |
30d -94.22%
60d -94.22%
90d -94.22%
|
Open $0.00349269
Low $0.0028621
High $0.00349269
|
$196.00 68.65K SQUIBONK | - |
|
|
| 7289 |
Nifty League
7289
NFTL
|
$0.001448 | 0.19% | -1.35% | 2.98% |
30d -3.13%
60d -58.22%
90d -58.22%
|
Open $0.001454
Low $0.00144457
High $0.00146893
|
$196.00 135.66K NFTL | - |
|
|
| 7290 |
Donkey Kong
7290
DK
|
$0.000121 | - | 23.98% | 31.92% |
30d -19.51%
60d 79.85%
90d 239.63%
|
Open $0.00009798
Low $0.00009798
High $0.00012148
|
$196.00 1.61M DK | - |
|
|
| 7291 |
Psyop
7291
PSYOP
|
$0.000047 | -1.42% | -0.31% | 49.14% |
30d -37.63%
60d -62.32%
90d -49.27%
|
Open $0.0000514
Low $0.00004585
High $0.0000514
|
$195.00 4.20M PSYOP | - |
|
|
| 7292 |
Bright Union
7292
BRIGHT
|
$0.008567 | - | -0.28% | -17.77% |
30d -45.03%
60d -44.74%
90d -25.5%
|
Open $0.00859097
Low $0.00856653
High $0.00859097
|
$194.00 22.70K BRIGHT | - |
|
|
| 7293 |
JEFF
7293
JEFF
|
$0.00000056 | - | 0.46% | 16.06% |
30d -32.04%
60d -91.67%
90d -97.13%
|
Open $0.000000551
Low $0.0000005489
High $0.00000056
|
$194.00 346.77M JEFF | - |
|
|
| 7294 |
Copycat Finance
7294
COPYCAT
|
$0.006378 | - | 0.87% | 5.02% |
30d -9.94%
60d 11.97%
90d 50.39%
|
Open $0.00626032
Low $0.00626032
High $0.00637763
|
$193.00 30.39K COPYCAT | - |
|
|
| 7295 |
Heroes 3 Foundation
7295
GORGONZOLA
|
$0.00000708 | - | -3.77% | -95.93% |
30d -99.24%
60d -99.24%
90d -99.24%
|
Open $0.000007038
Low $0.000007038
High $0.000007412
|
$193.00 27.35M GORGONZOLA | - |
|
|
| 7296 |
NiiFi
7296
NIIFI
|
$0.004109 | - | -0.01% | 10.32% |
30d 1.67%
60d -9.45%
90d -3.57%
|
Open $0.00410877
Low $0.00378016
High $0.00411199
|
$193.00 47.10K NIIFI | - |
|
|
| 7297 |
IMMOPET Token
7297
IMPT
|
$0.003302 | 0.06% | -11.04% | -28.95% |
30d -26.64%
60d -21.38%
90d -24.84%
|
Open $0.00371175
Low $0.00329929
High $0.0037132
|
$192.00 58.36K IMPT | - |
|
|
| 7298 |
Snark Launch
7298
$SNRK
|
$0.000976 | -0.04% | 0.05% | -11.66% |
30d -28.15%
60d -8.41%
90d -14.58%
|
Open $0.00096727
Low $0.00095491
High $0.00098621
|
$192.00 197.29K $SNRK | - |
|
|
| 7299 |
Celo Brazilian Real
7299
CREAL
|
$0.192454 | - | 0.2% | 1.86% |
30d -3.05%
60d -3.4%
90d -0.62%
|
Open $0.191572
Low $0.191572
High $0.193345
|
$191.00 996.00 CREAL | - |
|
|
| 7300 |
Sheesha Finance (ERC20)
7300
SHEESHA
|
$4.77 | -0.11% | -1.43% | 9.22% |
30d -18.87%
60d -10.35%
90d 9.75%
|
Open $4.7719
Low $4.7343
High $4.8461
|
$191.00 40.00 SHEESHA | - |
|
26.776 Coins Monitored - Page 146 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.