Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Carb0n.fi
7251
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
| 7252 |
Carbify
7252
CBY
|
- | - | - | - |
30d
41.86%
60d
30.51%
90d
11.11%
|
Open $0.199553
Low $0.199553
High $0.199553
|
- - | - |
|
||
| 7253 |
CarBlock
7253
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7254 |
CarboFoot
7254
CFOOT
|
- | - | - | 0.59% |
30d
-26.53%
60d
-56.76%
90d
-61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
||
| 7255 |
Carbon
7255
CARBON
|
- | - | - | -5.76% |
30d
25.57%
60d
-84.46%
90d
-92.76%
|
Open $0.00035032
Low $0.00035032
High $0.00035032
|
- - | - |
|
||
| 7256 |
Carbon browser
7256
CSIX
|
- | -0.01% | -8.05% | - |
30d
-14.2342%
60d
-73.9381%
90d
-73.4291%
|
Open $0.00012218
Low $0.00010758
High $0.00012315
|
- - | - |
|
||
| 7257 |
Carbon Capture
7257
CCO2
|
- | - | -0.02% | - |
30d
-0.0858%
60d
-2.3204%
90d
-28.79%
|
Open $5.231
Low $5.230
High $5.232
|
- - | - |
|
||
| 7258 |
Carbon CARB
7258
CARB
|
- | - | - | -0.48% |
30d
-9.08%
60d
71.07%
90d
60.57%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
||
| 7259 |
Carbon CO2
7259
CO2
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
||
| 7260 |
Carbon Coin
7260
CXRBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
||
| 7261 |
Carbon Coin
7261
CBC
|
- | -1.92% | 1.67% | -11.66% |
30d
-13.85%
60d
-85.69%
90d
-86.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7262 |
Carbon Credit
7262
CCT
|
- | - | - | -78.6% |
30d
-87.43%
60d
-82.51%
90d
-87.9%
|
Open $0.021501
Low $0.021501
High $0.021501
|
- - | - |
|
||
| 7263 |
Carbon CUSD
7263
CUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7264 |
Carbon Finance
7264
CARBON
|
- | - | - | 0.47% |
30d
-11.26%
60d
388.5%
90d
500.71%
|
Open $0.00006513
Low $0.00006513
High $0.00006513
|
- - | - |
|
||
| 7265 |
Carbon Seed
7265
CARBON
|
- | - | - | 3.44% |
30d
134.78%
60d
188.12%
90d
-99.93%
|
Open $0.00001764
Low $0.00001764
High $0.00001764
|
- - | - |
|
||
| 7266 |
CARBON Token
7266
CTGEMS
|
- | - | - | -7.24% |
30d
-33.65%
60d
-43.31%
90d
-65.53%
|
Open $0.00044735
Low $0.00044735
High $0.00044735
|
- - | - |
|
||
| 7267 |
Carbon Utility Token
7267
CUT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 7268 |
Carboncoin
7268
CARBON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
- - | - |
|
||
| 7269 |
CarbonDEFI Finance
7269
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30d
-
60d
-
90d
-90.9%
|
Open -
Low -
High $0.00242496
|
- - | - |
|
||
| 7270 |
CarbonEco
7270
C0
|
- | - | - | -0.89% |
30d
-16.24%
60d
-27.28%
90d
5.32%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 7271 |
Carboneum (C8) Token
7271
C8
|
- | - | - | 0.03% |
30d
1.29%
60d
1.29%
90d
1.29%
|
Open $0.00107883
Low $0.00107883
High $0.00107883
|
- - | - |
|
||
| 7272 |
Carbonic
7272
CO2
|
- | - | - | -0.28% |
30d
-56.85%
60d
-68.75%
90d
-99.71%
|
Open $0.045632
Low $0.045632
High $0.045632
|
- - | - |
|
||
| 7273 |
CarbonZeroWorld
7273
CZW
|
- | -0.73% | 0.9% | - |
30d
-17.8258%
60d
-61.6543%
90d
-61.4315%
|
Open $1.9383
Low $1.9383
High $1.9695
|
- - | - |
|
||
| 7274 |
CARD.STARTER
7274
CARDS
|
- | - | - | -0.5% |
30d
-1.47%
60d
-27.07%
90d
-55.55%
|
Open $0.106108
Low $0.106108
High $0.106108
|
- - | - |
|
||
| 7275 |
Cardalonia
7275
LONIA
|
- | - | - | - |
30d
31.2%
60d
22.65%
90d
22.65%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
||
| 7276 |
Cardano Gold
7276
CARGO
|
- | - | - | -0.39% |
30d
-26.99%
60d
-36.34%
90d
-58.01%
|
Open $0.014736
Low $0.014736
High $0.014736
|
- - | - |
|
||
| 7277 |
Cardano Inu
7277
ADA
|
- | - | - | - |
30d
2.5394%
60d
12.3774%
90d
10.3459%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 7278 |
CardanoEvo
7278
CEVO
|
- | - | - | -0.15% |
30d
8.91%
60d
-84.54%
90d
-86.69%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 7279 |
Cardanomics
7279
ADX
|
- | -1.35% | -5.18% | -69.07% |
30d
169.74%
60d
169.74%
90d
169.74%
|
Open $0.000000089
Low $0.0000000849
High $0.000000089
|
- - | - |
|
||
| 7280 |
Cardashift
7280
CLAP
|
- | - | - | 3.12% |
30d
17.8%
60d
-18.18%
90d
-38.97%
|
Open $0.00165768
Low $0.00165768
High $0.00165768
|
- - | - |
|
||
| 7281 |
CARDbuyers
7281
BCARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7282 |
Cardence.io
7282
CRDN
|
- | - | - | - |
30d
0.05%
60d
0.32%
90d
26.35%
|
Open $0.00280064
Low $0.00280064
High $0.00280064
|
- - | - |
|
||
| 7283 |
Cardiocoin
7283
CRDC
|
- | - | - | - |
30d
-
60d
-44.31%
90d
-66.06%
|
Open $0.0000646
Low $0.0000646
High $0.0000646
|
- - | - |
|
||
| 7284 |
Cards of BSC
7284
COB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00203347
Low $0.00203347
High $0.00203347
|
- - | - |
|
||
| 7285 |
Cardstack
7285
CARD
|
- | - | - | - |
30d
8.03%
60d
20.46%
90d
5.63%
|
Open $0.00064837
Low $0.00064837
High $0.00064837
|
- - | - |
|
||
| 7286 |
CardSwap
7286
CSWAP
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-
|
Open $0.037905
Low $0.037905
High $0.037905
|
- - | - |
|
||
| 7287 |
CardWallet
7287
CW
|
- | - | - | -2.74% |
30d
-9.05%
60d
5.29%
90d
-11.67%
|
Open $0.00006133
Low $0.00006133
High $0.00006133
|
- - | - |
|
||
| 7288 |
Carebit
7288
CARE
|
- | - | - | -23.2% |
30d
-99.98%
60d
-99.97%
90d
-99.41%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 7289 |
Carecoin
7289
CARE
|
- | - | - | -26.31% |
30d
-86.16%
60d
-64.14%
90d
-64.1%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 7290 |
CareCoin
7290
CARES
|
- | - | - | 134.16% |
30d
4878478104776.1%
60d
45454387475.77%
90d
12659230992.79%
|
Open $0.01141
Low $0.01141
High $0.01141
|
- - | - |
|
||
| 7291 |
CargoCoin
7291
CRGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7292 |
CargoConX
7292
TICS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7293 |
CargoLink
7293
CLX
|
- | - | - | -0.6% |
30d
-15.81%
60d
-18.51%
90d
-5.58%
|
Open $0.00464101
Low $0.00464101
High $0.00464101
|
- - | - |
|
||
| 7294 |
CargoX
7294
CXO
|
- | -0.12% | -0.31% | - |
30d
-1.7861%
60d
23.0617%
90d
2.2876%
|
Open $0.155228
Low $0.155228
High $0.15833
|
- - | - |
|
||
| 7295 |
CaribMarsX
7295
CMX
|
- | -1.27% | 5.37% | -27.1% |
30d
-43.04%
60d
-
90d
-
|
Open $0.000003889
Low $0.000003818
High $0.000004427
|
- - | - |
|
||
| 7296 |
Carillonium finance
7296
CAROM
|
- | - | - | 1.26% |
30d
0.28%
60d
-47.1%
90d
-49.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7297 |
CariNet
7297
CIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7298 |
Carl
7298
CARL
|
- | - | 0.1% | -4.92% |
30d
-14.77%
60d
36.02%
90d
61.38%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | - |
|
||
| 7299 |
Carl Johnson
7299
CJ
|
- | 0.59% | 12.41% | - |
30d
40.6002%
60d
68.6492%
90d
76.0358%
|
Open $0.0000012669
Low $0.0000012669
High $0.000001424
|
- - | - |
|
||
| 7300 |
Carlo
7300
CARLO
|
- | - | 3.77% | - |
30d
-10.8238%
60d
-1.0434%
90d
1.3872%
|
Open $0.00017749
Low $0.00017749
High $0.00018768
|
- - | - |
|
34.665 Coins Monitored - Page
146 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.