Market Cap $885.98B -1.15%
Volume 24h $84.27B -13.83%
BTC % 36.74% -0.16%
ETH % 17.58% -0.11%
Coins 19.703 +9
Exchanges 813
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7251
Quadency
Quadency
7251
QUAD
$0.018999 -0.09% -0.59% -1.53%
30d -6.26%
60d 2.93%
90d -2.6%
Open $0.019113
Low $0.018999
High $0.019162
$34.00 1.82K QUAD -
7252
Dogggo
Dogggo
7252
DOGGGO
$0.0000000020 0.06% -1.6% -17.35%
30d -37.78%
60d -41.41%
90d -23.54%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$34.00 17.30B DOGGGO -
7253
Sexn
Sexn
7253
SST
$0.000785 0.13% -3.64% -1.81%
30d -10.67%
60d 1.8%
90d -4.94%
Open $0.000815
Low $0.000785
High $0.000815
$34.00 44.04K SST -
7254
Polkally
Polkally
7254
KALLY
$0.003661 -0.09% -2.09% -2.78%
30d -21.08%
60d 0.6%
90d -10.79%
Open $0.003739
Low $0.003661
High $0.003739
$34.00 9.43K KALLY -
7255
Digitalatto
Digitalatto
7255
DGTL
$0.016886 0.13% -2.76% -2.55%
30d -22.68%
60d -28.14%
90d -33.65%
Open $0.017366
Low $0.016886
High $0.017366
$34.00 2.04K DGTL -
7256
Class Coin
Class Coin
7256
CLASS
$0.007952 0.06% -1.22% -1.33%
30d -11.17%
60d -0.32%
90d 6.47%
Open $0.008051
Low $0.007952
High $0.008051
$34.00 4.33K CLASS -
7257
Stelia
Stelia
7257
STELIA
$0.000555 0.13% -2.52% -2.87%
30d -15.77%
60d -3.66%
90d -6.21%
Open $0.000569
Low $0.000555
High $0.000570
$34.00 61.83K STELIA -
7258
Synex Coin
Synex Coin
7258
MINECRAFT
$0.000766 - -0.77% 7.41%
30d -46.34%
60d -19.69%
90d -63.02%
Open $0.000772
Low $0.000766
High $0.000772
$34.00 44.73K MINECRAFT -
7259
Chainlist
Chainlist
7259
CLIST
$0.000081 0.13% -2.48% -2.56%
30d -12.22%
60d -4.54%
90d -6.05%
Open $0.000083
Low $0.000081
High $0.000083
$34.00 419.39K CLIST -
7260
Exobots
Exobots
7260
EXOS
$0.017746 - 0.26% 0.33%
30d -17.54%
60d 1%
90d -24%
Open $0.017679
Low $0.017666
High $0.017746
$34.00 1.92K EXOS -
7261 $0.00000004 0.07% -7.85% -66.52%
30d -62.12%
60d -84.89%
90d 1.08%
Open $0.00000005
Low $0.00000004
High $0.00000005
$33.00 807.06M QATAR -
7262 $0.011736 -2.5% 17.91% 21.16%
30d -31.22%
60d -47.35%
90d -62.32%
Open $0.009954
Low $0.009925
High $0.011736
$33.00 2.87K XSPEC -
7263
Spice Trade
Spice Trade
7263
SPICE
$0.001153 0.01% -1.22% 10.13%
30d -78.43%
60d -85.8%
90d -93.96%
Open $0.001168
Low $0.001153
High $0.001168
$33.00 29.18K SPICE -
7264
Snowtomb LOT
Snowtomb LOT
7264
SLOT
$0.090734 0.44% 1.71% 43.1%
30d 63.11%
60d 53.85%
90d 7.02%
Open $0.089197
Low $0.089197
High $0.091866
$33.00 369.00 SLOT -
7265
TEAL
TEAL
7265
TEAT
$0.001478 0.01% -1.35% 6.05%
30d -58.99%
60d 241.01%
90d 191.42%
Open $0.001498
Low $0.001478
High $0.001498
$33.00 22.61K TEAT -
7266
ROPE Token
ROPE Token
7266
ROPE
$0.016603 -1.05% -1.72% -4.61%
30d -48.88%
60d -51.53%
90d -61.68%
Open $0.016893
Low $0.016603
High $0.016893
$33.00 2.00K ROPE -
7267 $0.010572 - 0.26% -19.22%
30d -54.04%
60d -56.96%
90d -63.66%
Open $0.010531
Low $0.010504
High $0.010572
$32.00 3.11K MFO -
7268
Solum
Solum
7268
SOLUM
$0.000081 - -26.51% -21.42%
30d 0.04%
60d -21.75%
90d -61.73%
Open $0.000111
Low $0.000081
High $0.000111
$32.00 403.64K SOLUM -
7269
SoccerHub
SoccerHub
7269
SCH
$0.000366 - 0.45% -1.37%
30d -3.25%
60d -26.08%
90d -66.34%
Open $0.000364
Low $0.000364
High $0.000366
$32.00 89.26K SCH -
7270
MarsColony
MarsColony
7270
CLNY
$0.000856 0.24% 1.13% -1.97%
30d -34.07%
60d -93.9%
90d -95.92%
Open $0.000846
Low $0.000846
High $0.000862
$32.00 38.02K CLNY -
7271 $0.038800 - -0.51% 3.17%
30d -37.14%
60d -58.98%
90d -71.57%
Open $0.039001
Low $0.03880
High $0.039001
$32.00 833.00 BOKU -
7272
Uncharted
Uncharted
7272
UNC
$0.000171 0.07% -4.41% -15.02%
30d -36.55%
60d -89.95%
90d -99.43%
Open $0.000179
Low $0.000171
High $0.000179
$32.00 188.68K UNC -
7273
Grim EVO
Grim EVO
7273
GRIM EVO
$0.045343 -1.59% 3.17% 45.45%
30d -34.69%
60d -32.17%
90d -48.81%
Open $0.043795
Low $0.042882
High $0.045343
$31.00 705.00 GRIM EVO -
7274 $0.000028 0.13% -18.89% -18.81%
30d -58.48%
60d -55.85%
90d -55.59%
Open $0.000034
Low $0.000028
High $0.000034
$31.00 1.14M BYG -
7275
ODEM
ODEM
7275
ODE
$0.000739 - 0.1% 0.68%
30d -23.58%
60d 0.61%
90d -34.5%
Open $0.000739
Low $0.000739
High $0.000739
$31.00 42.52K ODE -
7276
Moonseer
Moonseer
7276
MOON
$0.00000008 0.13% 5.35% -10.08%
30d -3.33%
60d 41.21%
90d 23.36%
Open $0.00000008
Low $0.00000008
High $0.00000008
$31.00 372.89M MOON -
7277
DIAMOND
DIAMOND
7277
DIAMOND
$15.10 - - 0.05%
30d -22.55%
60d -59.18%
90d -44.07%
Open $15.10
Low $15.10
High $15.10
$30.00 2.00 DIAMOND -
7278
AstroSpaces.io
AstroSpaces.io
7278
SPACES
$0.00000055 0.19% -2.26% -4.46%
30d -4.99%
60d -3.31%
90d -20.03%
Open $0.00000056
Low $0.00000055
High $0.00000056
$30.00 56.21M SPACES -
7279
Bounty
Bounty
7279
BNTY
$0.000116 0.11% 1268.12% 5475.07%
30d 579.77%
60d -92.16%
90d -87.38%
Open $0.00000844
Low $0.00000829
High $0.000116
$30.00 266.96K BNTY -
7280
RXCGames
RXCGames
7280
RXCG
$0.000433 0.13% 33.88% 30.55%
30d 9.13%
60d 146.13%
90d 685.07%
Open $0.000323
Low $0.000323
High $0.000436
$30.00 71.16K RXCG -
7281
PartyFi
PartyFi
7281
PFI
$0.002953 0.28% -2.17% 5.43%
30d -10.35%
60d -11.41%
90d -11.41%
Open $0.003015
Low $0.002953
High $0.003015
$30.00 10.42K PFI -
7282
Mops
Mops
7282
MOPS
$0.00000013 -0.09% -0.85% -4.14%
30d -57.35%
60d -78.98%
90d -90.52%
Open $0.00000013
Low $0.00000013
High $0.00000013
$30.00 238.81M MOPS -
7283
Medano
Medano
7283
MDO
$0.000745 0.13% -3.51% -4.99%
30d -19.7%
60d -7.79%
90d -39.51%
Open $0.000772
Low $0.000745
High $0.000772
$30.00 40.98K MDO -
7284
Swanlana
Swanlana
7284
SWAN
$0.000016 - -12.25% -30.86%
30d -60.35%
60d -47.96%
90d -58.18%
Open $0.000019
Low $0.000016
High $0.000019
$30.00 1.85M SWAN -
7285
Star Wars Cat
Star Wars Cat
7285
SWCAT
$0.00000034 0.1% -1.94% -27.77%
30d -20.95%
60d -20.2%
90d -24.55%
Open $0.00000035
Low $0.00000034
High $0.00000035
$30.00 88.76M SWCAT -
7286
ZION
ZION
7286
ZION
$0.000351 - -0.81% -7.84%
30d -20.07%
60d -31.07%
90d -48.46%
Open $0.000354
Low $0.000351
High $0.000354
$30.00 86.16K ZION -
7287 $0.000015 0.82% -0.62% -6.73%
30d -30.22%
60d -25.84%
90d -66.71%
Open $0.000015
Low $0.000015
High $0.000016
$30.00 1.98M WSC -
7288
AntGold
AntGold
7288
ANTG
$0.000037 0.31% -4% -5.02%
30d -53.87%
60d -60.11%
90d -79.84%
Open $0.000039
Low $0.000037
High $0.000039
$30.00 806.01K ANTG -
7289
LooksCoin
LooksCoin
7289
LOOKS
$0.004473 0.01% -2.27% 11.55%
30d -1.18%
60d 1.76%
90d 20.98%
Open $0.004570
Low $0.004473
High $0.004570
$30.00 6.72K LOOKS -
7290
CDzExchange
CDzExchange
7290
CDZ
$0.000092 0.13% -0.47% -1.53%
30d -23.45%
60d -24.55%
90d -15.27%
Open $0.000092
Low $0.000092
High $0.000094
$30.00 326.87K CDZ -
7291 $0.000097 0.08% -0.92% 17.11%
30d -23.97%
60d -35.52%
90d -45.85%
Open $0.000098
Low $0.000097
High $0.000098
$30.00 307.95K MONO -
7292
BikeN
BikeN
7292
BKN
$0.00000002 0.13% -2.45% -15.63%
30d -48.49%
60d -53.61%
90d -62.99%
Open $0.00000002
Low $0.00000002
High $0.00000002
$29.00 1.50B BKN -
7293
DogeMoon
DogeMoon
7293
DGMOON
$0.000048 0.13% -2.37% -2.11%
30d -14.04%
60d 20.54%
90d -1.63%
Open $0.000049
Low $0.000048
High $0.000049
$29.00 620.90K DGMOON -
7294
SafeDogeCoin V2
SafeDogeCoin V2
7294
SAFEDOGE
$0.000473 0.13% -6.02% -1.15%
30d -10.64%
60d -0.38%
90d 1.3%
Open $0.000504
Low $0.000473
High $0.000504
$29.00 62.72K SAFEDOGE -
7295
Dungeonswap
Dungeonswap
7295
DND
$0.009045 - 0.09% -1.36%
30d -2.17%
60d -23.12%
90d -42.21%
Open $0.009026
Low $0.009019
High $0.009045
$29.00 3.27K DND -
7296
CryptoDrop
CryptoDrop
7296
JUICE
$0.000040 0.13% -2.37% -2.9%
30d -11.28%
60d 0.48%
90d 5.44%
Open $0.000041
Low $0.000040
High $0.000041
$29.00 730.32K JUICE -
7297 $0.000142 - 3.07% -9.08%
30d -4.53%
60d -14.88%
90d -44.13%
Open $0.000138
Low $0.000138
High $0.000142
$29.00 205.65K ATC -
7298
Ripae pMATIC
Ripae pMATIC
7298
PMATIC
$0.173852 0.28% -3.18% -0.68%
30d -15.68%
60d -31.72%
90d -67.44%
Open $0.179332
Low $0.173852
High $0.179332
$29.00 167.00 PMATIC -
7299
CFl 365 Finance
CFl 365 Finance
7299
CFL365
$0.000044 46.78% 83.48% -1.12%
30d 25.83%
60d 0.13%
90d 7.4%
Open $0.000024
Low $0.000024
High $0.000044
$29.00 662.38K CFL365 -
7300
PayRue (Propel)
PayRue (Propel)
7300
PROPEL
$0.00000659 0.13% -1.72% 2.02%
30d -35.51%
60d -73.28%
90d -84.73%
Open $0.00000669
Low $0.00000659
High $0.000032
$29.00 4.43M PROPEL -
19.703 Coins Monitored - Page 146 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.