Market Cap $2.75T
0.4%
Volume 24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
Carl Johnson (CJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000911 | $0.0000009016 | $0.000000911 | $0.0000009016 | - | - |
| Apr-15 2026 | $0.0000009016 | $0.0000008826 | $0.0000009074 | $0.0000008962 | $345 | - |
| Apr-14 2026 | $0.0000008962 | $0.0000008932 | $0.0000009007 | $0.0000009007 | - | - |
| Apr-13 2026 | $0.0000008373 | $0.0000008373 | $0.0000008373 | $0.0000008373 | - | - |
| Apr-12 2026 | $0.0000008373 | $0.0000008367 | $0.0000008808 | $0.0000008808 | - | - |
| Apr-11 2026 | $0.0000008808 | $0.000000855 | $0.0000008808 | $0.000000855 | - | - |
| Apr-10 2026 | $0.000000855 | $0.0000008304 | $0.000000855 | $0.0000008445 | - | - |
| Apr-09 2026 | $0.0000008445 | $0.0000008229 | $0.0000008552 | $0.0000008552 | - | - |
| Apr-08 2026 | $0.0000008552 | $0.0000008283 | $0.0000008552 | $0.0000008283 | - | - |
| Apr-07 2026 | $0.0000008283 | $0.0000007941 | $0.0000008283 | $0.000000809 | $66 | - |
| Apr-06 2026 | $0.000000809 | $0.000000809 | $0.0000008184 | $0.0000008092 | - | - |
| Apr-05 2026 | $0.0000007895 | $0.0000007882 | $0.0000008127 | $0.0000008127 | - | - |
| Apr-04 2026 | $0.0000008127 | $0.0000008086 | $0.0000008152 | $0.0000008152 | - | - |
| Apr-03 2026 | $0.0000008222 | $0.0000007996 | $0.0000008222 | $0.0000008035 | $718 | - |
| Apr-02 2026 | $0.0000008035 | $0.0000008035 | $0.0000008358 | $0.0000008358 | - | - |