Market Cap $2.85T
-1.05%
Volume 24h $277.37B
-9.4%
BTC % 56.78%
-0.15%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Carl Johnson (CJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000010288 | $0.0000010288 | $0.0000010793 | $0.0000010345 | $2,237 | - |
| May-05 2026 | $0.0000010345 | $0.0000010303 | $0.0000010936 | $0.0000010722 | $2,120 | - |
| May-04 2026 | $0.0000010722 | $0.0000009967 | $0.0000010742 | $0.0000009967 | - | - |
| May-03 2026 | $0.0000009945 | $0.0000009945 | $0.000000997 | $0.000000997 | - | - |
| May-02 2026 | $0.0000009996 | $0.0000009983 | $0.0000010192 | $0.0000010192 | - | - |
| May-01 2026 | $0.0000010192 | $0.0000009015 | $0.0000010192 | $0.0000009015 | - | - |
| Apr-30 2026 | $0.0000009015 | $0.0000009015 | $0.0000009327 | $0.0000009327 | - | - |
| Apr-29 2026 | $0.0000009327 | $0.0000009187 | $0.0000009368 | $0.0000009187 | - | - |
| Apr-28 2026 | $0.0000009187 | $0.0000009113 | $0.00000092 | $0.00000092 | $413 | - |
| Apr-27 2026 | $0.00000092 | $0.00000092 | $0.0000009624 | $0.0000009468 | - | - |
| Apr-26 2026 | $0.0000009468 | $0.0000009291 | $0.0000009628 | $0.0000009628 | - | - |
| Apr-25 2026 | $0.0000009623 | $0.0000009359 | $0.0000009769 | $0.0000009577 | - | - |
| Apr-24 2026 | $0.0000009577 | $0.0000009483 | $0.0000009593 | $0.0000009483 | - | - |
| Apr-23 2026 | $0.0000009483 | $0.0000009437 | $0.0000010227 | $0.0000010227 | $1,253 | - |
| Apr-22 2026 | $0.0000010206 | $0.0000009099 | $0.0000010745 | $0.0000009099 | $5,486 | - |