時価総額 $2.50T
0.42%
ボリューム24h $57.14B
-39.45%
BTC % 59.2031%
-0.38%
ETH % 9.75742%
-0.4%
硬貨
34.665
取引所
204
ライブ
Carl Johnson (CJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carl Johnson (CJ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 584 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000013667 | $0.0000012669 | $0.0000013667 | $0.0000013304 | $1,961 | - |
| May-22 2026 | $0.000001335 | $0.000001335 | $0.0000013704 | $0.0000013704 | $650 | - |
| May-21 2026 | $0.0000013782 | $0.0000011757 | $0.0000013934 | $0.0000011757 | $7,230 | - |
| May-20 2026 | $0.0000010919 | $0.0000010919 | $0.0000010919 | $0.0000010919 | - | - |
| May-19 2026 | $0.0000009808 | $0.0000009808 | $0.0000009808 | $0.0000009808 | $2,686 | - |
| May-18 2026 | $0.0000009019 | $0.0000009019 | $0.0000009019 | $0.0000009019 | $249 | - |
| May-17 2026 | $0.0000009398 | $0.0000009398 | $0.0000009423 | $0.0000009423 | - | - |
| May-16 2026 | $0.0000009423 | $0.0000009393 | $0.0000009569 | $0.0000009544 | - | - |
| May-15 2026 | $0.0000009544 | $0.0000009521 | $0.0000009907 | $0.0000009521 | $1,674 | - |
| May-14 2026 | $0.0000009519 | $0.0000009267 | $0.0000009519 | $0.0000009274 | - | - |
| May-13 2026 | $0.0000009274 | $0.0000009274 | $0.000000952 | $0.0000009391 | - | - |
| May-12 2026 | $0.0000009391 | $0.0000009368 | $0.0000010122 | $0.0000010122 | - | - |
| May-11 2026 | $0.0000010122 | $0.0000010122 | $0.0000010309 | $0.0000010309 | - | - |
| May-10 2026 | $0.0000010285 | $0.000001013 | $0.0000010285 | $0.000001013 | $102 | - |
| May-09 2026 | $0.000001013 | $0.0000010014 | $0.000001013 | $0.0000010049 | $232 | - |