Cap Mercado $2.69T
-2.52%
Volume 24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000009141 | $0.0000009141 | $0.0000009466 | $0.000000944 | $4 | - |
| Apr-17 2026 | $0.000000944 | $0.000000911 | $0.0000009558 | $0.000000911 | - | - |
| Apr-16 2026 | $0.000000911 | $0.0000009016 | $0.000000911 | $0.0000009016 | - | - |
| Apr-15 2026 | $0.0000009016 | $0.0000008826 | $0.0000009074 | $0.0000008962 | $345 | - |
| Apr-14 2026 | $0.0000008962 | $0.0000008932 | $0.0000009007 | $0.0000009007 | - | - |
| Apr-13 2026 | $0.0000008373 | $0.0000008373 | $0.0000008373 | $0.0000008373 | - | - |
| Apr-12 2026 | $0.0000008373 | $0.0000008367 | $0.0000008808 | $0.0000008808 | - | - |
| Apr-11 2026 | $0.0000008808 | $0.000000855 | $0.0000008808 | $0.000000855 | - | - |
| Apr-10 2026 | $0.000000855 | $0.0000008304 | $0.000000855 | $0.0000008445 | - | - |
| Apr-09 2026 | $0.0000008445 | $0.0000008229 | $0.0000008552 | $0.0000008552 | - | - |
| Apr-08 2026 | $0.0000008552 | $0.0000008283 | $0.0000008552 | $0.0000008283 | - | - |
| Apr-07 2026 | $0.0000008283 | $0.0000007941 | $0.0000008283 | $0.000000809 | $66 | - |
| Apr-06 2026 | $0.000000809 | $0.000000809 | $0.0000008184 | $0.0000008092 | - | - |
| Apr-05 2026 | $0.0000007895 | $0.0000007882 | $0.0000008127 | $0.0000008127 | - | - |
| Apr-04 2026 | $0.0000008127 | $0.0000008086 | $0.0000008152 | $0.0000008152 | - | - |