Cap Mercado $2.87T
0.55%
Volume 24h $117.06B
-47.29%
BTC % 56.54%
0.17%
ETH % 9.8%
0.1%
Moedas
34.607
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000001013 | $0.0000010014 | $0.000001013 | $0.0000010049 | $232 | - |
| May-08 2026 | $0.0000010096 | $0.0000009931 | $0.0000010266 | $0.0000010266 | - | - |
| May-07 2026 | $0.0000010266 | $0.0000010266 | $0.0000010318 | $0.0000010288 | - | - |
| May-06 2026 | $0.0000010288 | $0.0000010288 | $0.0000010793 | $0.0000010345 | $2,237 | - |
| May-05 2026 | $0.0000010345 | $0.0000010303 | $0.0000010936 | $0.0000010722 | $2,120 | - |
| May-04 2026 | $0.0000010722 | $0.0000009967 | $0.0000010742 | $0.0000009967 | - | - |
| May-03 2026 | $0.0000009945 | $0.0000009945 | $0.000000997 | $0.000000997 | - | - |
| May-02 2026 | $0.0000009996 | $0.0000009983 | $0.0000010192 | $0.0000010192 | - | - |
| May-01 2026 | $0.0000010192 | $0.0000009015 | $0.0000010192 | $0.0000009015 | - | - |
| Apr-30 2026 | $0.0000009015 | $0.0000009015 | $0.0000009327 | $0.0000009327 | - | - |
| Apr-29 2026 | $0.0000009327 | $0.0000009187 | $0.0000009368 | $0.0000009187 | - | - |
| Apr-28 2026 | $0.0000009187 | $0.0000009113 | $0.00000092 | $0.00000092 | $413 | - |
| Apr-27 2026 | $0.00000092 | $0.00000092 | $0.0000009624 | $0.0000009468 | - | - |
| Apr-26 2026 | $0.0000009468 | $0.0000009291 | $0.0000009628 | $0.0000009628 | - | - |
| Apr-25 2026 | $0.0000009623 | $0.0000009359 | $0.0000009769 | $0.0000009577 | - | - |