Market Cap $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
Carebit (CARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-11 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-10 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-09 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-08 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-07 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-06 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-05 2024 | $0.000000005749358895803301 | $0.000000005495770521500601 | $0.000000007486277463557101 | $0.000000007486277463557101 | - | - |
| Feb-04 2024 | $0.000000005142587825326501 | $0.000000005142587825326501 | $0.000000008129550054671501 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.000000008208396055487201 | $0.000000006044606272020201 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.000000006482657304892801 | $0.000000006087719939432601 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |