Market Cap $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Coins
26.773
+44
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
Feb-11 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
Feb-10 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
Feb-09 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
Feb-08 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
Feb-07 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
Feb-06 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
Feb-05 2024 | $0.0000000057493588958033 | $0.0000000054957705215006 | $0.0000000074862774635571 | $0.0000000074862774635571 | - | - |
Feb-04 2024 | $0.0000000051425878253265 | $0.0000000051425878253265 | $0.0000000081295500546715 | $0.000000007977468750808001 | - | - |
Feb-03 2024 | $0.0000000082083960554872 | $0.0000000060446062720202 | $0.0000000103 | $0.000000007516759997118799 | - | - |
Feb-02 2024 | $0.0000000064826573048928 | $0.0000000060877199394326 | $0.0000431 | $0.0000431 | - | - |
Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |