時価総額 $2.64T
0.77%
ボリューム24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Carebit (CARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carebit (CARE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,980 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-11 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-10 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-09 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-08 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-07 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-06 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-05 2024 | $0.000000005749358895803301 | $0.000000005495770521500601 | $0.000000007486277463557101 | $0.000000007486277463557101 | - | - |
| Feb-04 2024 | $0.000000005142587825326501 | $0.000000005142587825326501 | $0.000000008129550054671501 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.000000008208396055487201 | $0.000000006044606272020201 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.000000006482657304892801 | $0.000000006087719939432601 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |