時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-11 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-10 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-09 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-08 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-07 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-06 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-05 2024 | $0.0000000057493588958033 | $0.0000000054957705215006 | $0.0000000074862774635571 | $0.0000000074862774635571 | - | - |
| Feb-04 2024 | $0.0000000051425878253265 | $0.0000000051425878253265 | $0.0000000081295500546715 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.0000000082083960554872 | $0.0000000060446062720202 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.0000000064826573048928 | $0.0000000060877199394326 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |