시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-11 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-10 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-09 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-08 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-07 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-06 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-05 2024 | $0.0000000057493588958033 | $0.0000000054957705215006 | $0.0000000074862774635571 | $0.0000000074862774635571 | - | - |
| Feb-04 2024 | $0.0000000051425878253265 | $0.0000000051425878253265 | $0.0000000081295500546715 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.0000000082083960554872 | $0.0000000060446062720202 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.0000000064826573048928 | $0.0000000060877199394326 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |