Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00006423 | $0.00006366 | $0.00006685 | $0.00006652 | - | - |
Apr-23 2024 | $0.00006631 | $0.00006604 | $0.00006708 | $0.00006682 | - | - |
Apr-22 2024 | $0.00006716 | $0.00006477 | $0.00006716 | $0.00006511 | - | - |
Apr-21 2024 | $0.00006494 | $0.00006451 | $0.00006556 | $0.00006491 | - | - |
Apr-20 2024 | $0.00006489 | $0.00006346 | $0.00006534 | $0.00006347 | - | - |
Apr-19 2024 | $0.0000636 | $0.00006009 | $0.00006544 | $0.0000631 | - | - |
Apr-18 2024 | $0.00006359 | $0.00006095 | $0.00006381 | $0.00006109 | - | - |
Apr-17 2024 | $0.00006138 | $0.00006067 | $0.00006438 | $0.00006375 | - | - |
Apr-16 2024 | $0.00006381 | $0.00006175 | $0.00006381 | $0.0000635 | - | - |
Apr-15 2024 | $0.00006343 | $0.00006282 | $0.00006662 | $0.00006578 | - | - |
Apr-14 2024 | $0.0000657 | $0.00006273 | $0.0000657 | $0.00006358 | - | - |
Apr-13 2024 | $0.00006529 | $0.00006216 | $0.00006776 | $0.00006698 | - | - |
Apr-12 2024 | $0.00006687 | $0.00006679 | $0.00007099 | $0.00007033 | $17 | - |
Apr-11 2024 | $0.00007005 | $0.00006974 | $0.00007107 | $0.0000704 | - | - |
Apr-10 2024 | $0.00007055 | $0.00006764 | $0.00007063 | $0.00006919 | - | - |