Рыночная кепка $2.26T
-9.1%
Объем 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
CardWallet (CW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006046 | $0.00005966 | $0.00006436 | $0.00006378 | - | - |
| Apr-29 2024 | $0.00006404 | $0.00006226 | $0.00006404 | $0.0000633 | - | - |
| Apr-28 2024 | $0.0000629 | $0.0000629 | $0.00006413 | $0.00006344 | - | - |
| Apr-27 2024 | $0.00006339 | $0.00006259 | $0.00006374 | $0.00006374 | - | - |
| Apr-26 2024 | $0.00006374 | $0.00006356 | $0.00006466 | $0.00006447 | $20 | - |
| Apr-25 2024 | $0.00006459 | $0.00006286 | $0.00006499 | $0.00006439 | - | - |
| Apr-24 2024 | $0.00006423 | $0.00006366 | $0.00006685 | $0.00006652 | - | - |
| Apr-23 2024 | $0.00006631 | $0.00006604 | $0.00006708 | $0.00006682 | - | - |
| Apr-22 2024 | $0.00006716 | $0.00006477 | $0.00006716 | $0.00006511 | - | - |
| Apr-21 2024 | $0.00006494 | $0.00006451 | $0.00006556 | $0.00006491 | - | - |
| Apr-20 2024 | $0.00006489 | $0.00006346 | $0.00006534 | $0.00006347 | - | - |
| Apr-19 2024 | $0.0000636 | $0.00006009 | $0.00006544 | $0.0000631 | - | - |
| Apr-18 2024 | $0.00006359 | $0.00006095 | $0.00006381 | $0.00006109 | - | - |
| Apr-17 2024 | $0.00006138 | $0.00006067 | $0.00006438 | $0.00006375 | - | - |
| Apr-16 2024 | $0.00006381 | $0.00006175 | $0.00006381 | $0.0000635 | - | - |