Cap Mercado $2.27T
-2.61%
Volume 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00006046 | $0.00005966 | $0.00006436 | $0.00006378 | - | - |
Apr-29 2024 | $0.00006404 | $0.00006226 | $0.00006404 | $0.0000633 | - | - |
Apr-28 2024 | $0.0000629 | $0.0000629 | $0.00006413 | $0.00006344 | - | - |
Apr-27 2024 | $0.00006339 | $0.00006259 | $0.00006374 | $0.00006374 | - | - |
Apr-26 2024 | $0.00006374 | $0.00006356 | $0.00006466 | $0.00006447 | $20 | - |
Apr-25 2024 | $0.00006459 | $0.00006286 | $0.00006499 | $0.00006439 | - | - |
Apr-24 2024 | $0.00006423 | $0.00006366 | $0.00006685 | $0.00006652 | - | - |
Apr-23 2024 | $0.00006631 | $0.00006604 | $0.00006708 | $0.00006682 | - | - |
Apr-22 2024 | $0.00006716 | $0.00006477 | $0.00006716 | $0.00006511 | - | - |
Apr-21 2024 | $0.00006494 | $0.00006451 | $0.00006556 | $0.00006491 | - | - |
Apr-20 2024 | $0.00006489 | $0.00006346 | $0.00006534 | $0.00006347 | - | - |
Apr-19 2024 | $0.0000636 | $0.00006009 | $0.00006544 | $0.0000631 | - | - |
Apr-18 2024 | $0.00006359 | $0.00006095 | $0.00006381 | $0.00006109 | - | - |
Apr-17 2024 | $0.00006138 | $0.00006067 | $0.00006438 | $0.00006375 | - | - |
Apr-16 2024 | $0.00006381 | $0.00006175 | $0.00006381 | $0.0000635 | - | - |