Cap Mercado $2.37T
-3.26%
Volumen 24h $200.42B
5.27%
BTC % 51.19%
-0.5%
ETH % 15.23%
0.26%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CardWallet (CW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00006138 | $0.00006067 | $0.00006438 | $0.00006375 | - | - |
| Apr-16 2024 | $0.00006381 | $0.00006175 | $0.00006381 | $0.0000635 | - | - |
| Apr-15 2024 | $0.00006343 | $0.00006282 | $0.00006662 | $0.00006578 | - | - |
| Apr-14 2024 | $0.0000657 | $0.00006273 | $0.0000657 | $0.00006358 | - | - |
| Apr-13 2024 | $0.00006529 | $0.00006216 | $0.00006776 | $0.00006698 | - | - |
| Apr-12 2024 | $0.00006687 | $0.00006679 | $0.00007099 | $0.00007033 | $17 | - |
| Apr-11 2024 | $0.00007005 | $0.00006974 | $0.00007107 | $0.0000704 | - | - |
| Apr-10 2024 | $0.00007055 | $0.00006764 | $0.00007063 | $0.00006919 | - | - |
| Apr-09 2024 | $0.00006907 | $0.00006844 | $0.00007173 | $0.00007173 | - | - |
| Apr-08 2024 | $0.0000719 | $0.00006927 | $0.00007251 | $0.00006937 | $0 | - |
| Apr-07 2024 | $0.00006945 | $0.00006912 | $0.00007014 | $0.00006912 | - | - |
| Apr-06 2024 | $0.00006944 | $0.00006766 | $0.00006944 | $0.00006785 | - | - |
| Apr-05 2024 | $0.0000678 | $0.00006655 | $0.00006837 | $0.00006826 | - | - |
| Apr-04 2024 | $0.00006843 | $0.00006521 | $0.00006887 | $0.00006615 | - | - |
| Apr-03 2024 | $0.0000662 | $0.00006544 | $0.00006658 | $0.00006545 | - | - |