Cap Mercado $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Moedas
26.151
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.214232 | $0.194995 | $0.243506 | $0.194995 | $87,603 | $1,398,426 |
Mar-26 2024 | $0.183416 | $0.165479 | $0.183916 | $0.166035 | $13,205 | $1,197,273 |
Mar-25 2024 | $0.166035 | $0.15184 | $0.168138 | $0.15184 | $12,266 | $1,083,817 |
Mar-24 2024 | $0.148189 | $0.1389 | $0.154455 | $0.148409 | $35,249 | $967,321 |
Mar-23 2024 | $0.148409 | $0.147553 | $0.152298 | $0.152298 | $6,009 | $968,761 |
Mar-22 2024 | $0.155085 | $0.155085 | $0.159775 | $0.156751 | $9,960 | $1,012,340 |
Mar-21 2024 | $0.156751 | $0.152782 | $0.156751 | $0.155734 | $2,362 | $1,023,209 |
Mar-20 2024 | $0.138508 | $0.136521 | $0.146721 | $0.146721 | $5,334 | $904,131 |
Mar-19 2024 | $0.146721 | $0.146721 | $0.154376 | $0.154376 | $1,467 | $957,739 |
Mar-18 2024 | $0.154376 | $0.153596 | $0.161279 | $0.161279 | $904 | $1,007,711 |
Mar-17 2024 | $0.161279 | $0.150981 | $0.164445 | $0.164445 | $7,939 | $1,052,771 |
Mar-16 2024 | $0.164445 | $0.164445 | $0.186621 | $0.183756 | $8,846 | $1,073,438 |
Mar-15 2024 | $0.183756 | $0.183411 | $0.196418 | $0.196418 | $13,407 | $1,199,489 |
Mar-14 2024 | $0.196418 | $0.196418 | $0.244385 | $0.244385 | $16,675 | $1,282,144 |
Mar-13 2024 | $0.244385 | $0.231834 | $0.254849 | $0.234363 | $22,388 | $1,595,255 |