Cap Mercado $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.214232 $0.194995 $0.243506 $0.194995 $87,603 $1,398,426
Mar-26 2024 $0.183416 $0.165479 $0.183916 $0.166035 $13,205 $1,197,273
Mar-25 2024 $0.166035 $0.15184 $0.168138 $0.15184 $12,266 $1,083,817
Mar-24 2024 $0.148189 $0.1389 $0.154455 $0.148409 $35,249 $967,321
Mar-23 2024 $0.148409 $0.147553 $0.152298 $0.152298 $6,009 $968,761
Mar-22 2024 $0.155085 $0.155085 $0.159775 $0.156751 $9,960 $1,012,340
Mar-21 2024 $0.156751 $0.152782 $0.156751 $0.155734 $2,362 $1,023,209
Mar-20 2024 $0.138508 $0.136521 $0.146721 $0.146721 $5,334 $904,131
Mar-19 2024 $0.146721 $0.146721 $0.154376 $0.154376 $1,467 $957,739
Mar-18 2024 $0.154376 $0.153596 $0.161279 $0.161279 $904 $1,007,711
Mar-17 2024 $0.161279 $0.150981 $0.164445 $0.164445 $7,939 $1,052,771
Mar-16 2024 $0.164445 $0.164445 $0.186621 $0.183756 $8,846 $1,073,438
Mar-15 2024 $0.183756 $0.183411 $0.196418 $0.196418 $13,407 $1,199,489
Mar-14 2024 $0.196418 $0.196418 $0.244385 $0.244385 $16,675 $1,282,144
Mar-13 2024 $0.244385 $0.231834 $0.254849 $0.234363 $22,388 $1,595,255

Análise histórica e de mercado do preço de Cat Token (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1280 dias, a partir do dia 25-09-2020.