Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Cat Token (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.119496 | $0.113822 | $0.119496 | $0.114413 | $2,714 | $780,028 |
| May-08 2024 | $0.114413 | $0.114413 | $0.115326 | $0.115165 | $142 | $746,844 |
| May-07 2024 | $0.119983 | $0.119983 | $0.119983 | $0.119983 | - | $783,207 |
| May-06 2024 | $0.119983 | $0.118214 | $0.121065 | $0.11891 | $1,016 | $783,207 |
| May-05 2024 | $0.11891 | $0.11891 | $0.11891 | $0.11891 | - | $776,200 |
| May-04 2024 | $0.11891 | $0.11821 | $0.119581 | $0.119581 | $884 | $776,200 |
| May-03 2024 | $0.119581 | $0.116264 | $0.119963 | $0.119963 | $2,665 | $780,580 |
| May-02 2024 | $0.119963 | $0.117662 | $0.119963 | $0.117709 | $79 | $783,072 |
| May-01 2024 | $0.117709 | $0.117709 | $0.121091 | $0.121091 | $285 | $768,362 |
| Apr-30 2024 | $0.121091 | $0.121091 | $0.128264 | $0.128264 | $7,384 | $790,440 |
| Apr-29 2024 | $0.128264 | $0.125214 | $0.128499 | $0.128499 | $7,509 | $837,261 |
| Apr-28 2024 | $0.128499 | $0.123457 | $0.129316 | $0.123457 | $26 | $838,797 |
| Apr-27 2024 | $0.123457 | $0.116007 | $0.123457 | $0.116007 | $4,368 | $805,881 |
| Apr-26 2024 | $0.116007 | $0.116007 | $0.126003 | $0.126003 | $5,926 | $757,253 |
| Apr-25 2024 | $0.125659 | $0.125078 | $0.137316 | $0.137316 | $7,556 | $820,257 |