Cap Mercado $2.28T
3%
Volumen 24h $183.11B
18.38%
BTC % 53.72%
-0.05%
ETH % 12.69%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat Token (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.053158 | $0.053158 | $0.053158 | $0.053158 | - | $346,996 |
| Sep-17 2024 | $0.053158 | $0.051803 | $0.053218 | $0.053218 | $1,066 | $346,996 |
| Sep-16 2024 | $0.053218 | $0.053218 | $0.053218 | $0.053218 | - | $347,389 |
| Sep-15 2024 | $0.053218 | $0.053218 | $0.053218 | $0.053218 | - | $347,389 |
| Sep-14 2024 | $0.053218 | $0.050133 | $0.053843 | $0.050133 | $624 | $347,389 |
| Sep-13 2024 | $0.050133 | $0.046877 | $0.050133 | $0.046877 | $3,598 | $327,249 |
| Sep-12 2024 | $0.046877 | $0.046877 | $0.046877 | $0.046877 | $190 | $305,995 |
| Sep-11 2024 | $0.047108 | $0.047108 | $0.047685 | $0.047685 | $253 | $307,503 |
| Sep-10 2024 | $0.047685 | $0.04736 | $0.047906 | $0.04736 | $433 | $311,273 |
| Sep-09 2024 | $0.04736 | $0.046462 | $0.04736 | $0.046462 | $502 | $309,148 |
| Sep-08 2024 | $0.046462 | $0.046462 | $0.050837 | $0.050837 | $2,679 | $303,290 |
| Sep-07 2024 | $0.050837 | $0.049737 | $0.05329 | $0.05329 | $408 | $331,849 |
| Sep-06 2024 | $0.05329 | $0.05329 | $0.062998 | $0.062998 | $5,237 | $347,858 |
| Sep-05 2024 | $0.062998 | $0.062998 | $0.065759 | $0.065759 | $913 | $411,227 |
| Sep-04 2024 | $0.065759 | $0.063981 | $0.066029 | $0.066029 | $3,170 | $429,249 |