Cap Mercado $2.34T 6.61%
Volumen 24h $199.15B 31.97%
BTC % 53.83% 0.07%
ETH % 12.78% 0.93%
Monedas 28.800 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Cat Token CAT

Precios Históricos de Cat Token (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.053158 $0.053158 $0.053158 $0.053158 - $346,996
Sep-17 2024 $0.053158 $0.051803 $0.053218 $0.053218 $1,066 $346,996
Sep-16 2024 $0.053218 $0.053218 $0.053218 $0.053218 - $347,389
Sep-15 2024 $0.053218 $0.053218 $0.053218 $0.053218 - $347,389
Sep-14 2024 $0.053218 $0.050133 $0.053843 $0.050133 $624 $347,389
Sep-13 2024 $0.050133 $0.046877 $0.050133 $0.046877 $3,598 $327,249
Sep-12 2024 $0.046877 $0.046877 $0.046877 $0.046877 $190 $305,995
Sep-11 2024 $0.047108 $0.047108 $0.047685 $0.047685 $253 $307,503
Sep-10 2024 $0.047685 $0.04736 $0.047906 $0.04736 $433 $311,273
Sep-09 2024 $0.04736 $0.046462 $0.04736 $0.046462 $502 $309,148
Sep-08 2024 $0.046462 $0.046462 $0.050837 $0.050837 $2,679 $303,290
Sep-07 2024 $0.050837 $0.049737 $0.05329 $0.05329 $408 $331,849
Sep-06 2024 $0.05329 $0.05329 $0.062998 $0.062998 $5,237 $347,858
Sep-05 2024 $0.062998 $0.062998 $0.065759 $0.065759 $913 $411,227
Sep-04 2024 $0.065759 $0.063981 $0.066029 $0.066029 $3,170 $429,249

Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1455 días, desde el día 25-09-2020.