Market Cap $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Cat Token (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.123457 | $0.116007 | $0.123457 | $0.116007 | $4,368 | $805,881 |
| Apr-26 2024 | $0.116007 | $0.116007 | $0.126003 | $0.126003 | $5,926 | $757,253 |
| Apr-25 2024 | $0.125659 | $0.125078 | $0.137316 | $0.137316 | $7,556 | $820,257 |
| Apr-24 2024 | $0.137316 | $0.125767 | $0.155396 | $0.126279 | $82,690 | $896,348 |
| Apr-23 2024 | $0.126279 | $0.114782 | $0.129344 | $0.116518 | $23,456 | $824,301 |
| Apr-22 2024 | $0.116518 | $0.112778 | $0.122817 | $0.112778 | $13,861 | $760,589 |
| Apr-21 2024 | $0.112778 | $0.112489 | $0.11483 | $0.114758 | $1,492 | $736,174 |
| Apr-20 2024 | $0.114758 | $0.107527 | $0.114758 | $0.108116 | $8,228 | $749,096 |
| Apr-19 2024 | $0.108116 | $0.104726 | $0.109763 | $0.104726 | $18,911 | $705,740 |
| Apr-18 2024 | $0.104726 | $0.104667 | $0.108919 | $0.108919 | $6,569 | $683,612 |
| Apr-17 2024 | $0.108919 | $0.108919 | $0.109486 | $0.109486 | $256 | $710,984 |
| Apr-16 2024 | $0.109486 | $0.108546 | $0.115323 | $0.115323 | $2,889 | $714,684 |
| Apr-15 2024 | $0.115323 | $0.115323 | $0.123643 | $0.117519 | $2,415 | $752,788 |
| Apr-14 2024 | $0.117519 | $0.111758 | $0.118155 | $0.111758 | $1,199 | $767,118 |
| Apr-13 2024 | $0.111758 | $0.111758 | $0.12499 | $0.12441 | $653 | $729,517 |