Market Cap $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0046972 $0.00458649 $0.00493375 $0.00467376 $113,453 $4,697,202
Mar-26 2024 $0.00458908 $0.00441276 $0.00538103 $0.00532174 $69,279 $4,589,086
Mar-25 2024 $0.00535087 $0.00496846 $0.00544061 $0.00508475 $39,200 $5,350,874
Mar-24 2024 $0.00508713 $0.00507202 $0.00546974 $0.00519848 $67,568 $5,087,136
Mar-23 2024 $0.00499274 $0.00465663 $0.00513535 $0.00469815 $55,875 $4,992,741
Mar-22 2024 $0.00476739 $0.00474788 $0.00531969 $0.00479711 $49,429 $4,767,399
Mar-21 2024 $0.00479735 $0.00479735 $0.00546174 $0.00535394 $46,325 $4,797,353
Mar-20 2024 $0.00538524 $0.00488526 $0.00567426 $0.00492684 $38,654 $5,385,249
Mar-19 2024 $0.00485436 $0.00478839 $0.00516752 $0.00516752 $80,356 $4,854,363
Mar-18 2024 $0.00517608 $0.00517608 $0.00572081 $0.00572081 $86,535 $5,176,088
Mar-17 2024 $0.0057564 $0.00529337 $0.00578154 $0.00539284 $92,880 $5,756,406
Mar-16 2024 $0.00538472 $0.00516519 $0.00611901 $0.00520924 $214,875 $5,384,730
Mar-15 2024 $0.00524683 $0.00483476 $0.00542372 $0.00542372 $204,426 $5,246,838
Mar-14 2024 $0.00528769 $0.00528769 $0.0058376 $0.00566918 $374,632 $5,287,693
Mar-13 2024 $0.0056681 $0.0056681 $0.00604482 $0.00590519 $374,224 $5,668,100

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2164 days, from day 04-25-2018.