Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0046972 | $0.00458649 | $0.00493375 | $0.00467376 | $113,453 | $4,697,202 |
Mar-26 2024 | $0.00458908 | $0.00441276 | $0.00538103 | $0.00532174 | $69,279 | $4,589,086 |
Mar-25 2024 | $0.00535087 | $0.00496846 | $0.00544061 | $0.00508475 | $39,200 | $5,350,874 |
Mar-24 2024 | $0.00508713 | $0.00507202 | $0.00546974 | $0.00519848 | $67,568 | $5,087,136 |
Mar-23 2024 | $0.00499274 | $0.00465663 | $0.00513535 | $0.00469815 | $55,875 | $4,992,741 |
Mar-22 2024 | $0.00476739 | $0.00474788 | $0.00531969 | $0.00479711 | $49,429 | $4,767,399 |
Mar-21 2024 | $0.00479735 | $0.00479735 | $0.00546174 | $0.00535394 | $46,325 | $4,797,353 |
Mar-20 2024 | $0.00538524 | $0.00488526 | $0.00567426 | $0.00492684 | $38,654 | $5,385,249 |
Mar-19 2024 | $0.00485436 | $0.00478839 | $0.00516752 | $0.00516752 | $80,356 | $4,854,363 |
Mar-18 2024 | $0.00517608 | $0.00517608 | $0.00572081 | $0.00572081 | $86,535 | $5,176,088 |
Mar-17 2024 | $0.0057564 | $0.00529337 | $0.00578154 | $0.00539284 | $92,880 | $5,756,406 |
Mar-16 2024 | $0.00538472 | $0.00516519 | $0.00611901 | $0.00520924 | $214,875 | $5,384,730 |
Mar-15 2024 | $0.00524683 | $0.00483476 | $0.00542372 | $0.00542372 | $204,426 | $5,246,838 |
Mar-14 2024 | $0.00528769 | $0.00528769 | $0.0058376 | $0.00566918 | $374,632 | $5,287,693 |
Mar-13 2024 | $0.0056681 | $0.0056681 | $0.00604482 | $0.00590519 | $374,224 | $5,668,100 |