Cap Marché $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cashaa (CAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00044852 | $0.00037995 | $0.00044852 | $0.00042657 | - | $448,526 |
| Apr-24 2026 | $0.00042657 | $0.00042657 | $0.00047103 | $0.00047103 | - | $426,576 |
| Apr-23 2026 | $0.00047103 | $0.00047103 | $0.00047609 | $0.00047609 | - | $471,040 |
| Apr-22 2026 | $0.00047609 | $0.00047609 | $0.00052331 | $0.00052257 | $25 | $476,093 |
| Apr-21 2026 | $0.00052257 | $0.00045249 | $0.000568 | $0.00046928 | - | $522,579 |
| Apr-20 2026 | $0.00046928 | $0.00041749 | $0.00049578 | $0.00041749 | - | $469,286 |
| Apr-19 2026 | $0.00041749 | $0.00041749 | $0.00044308 | $0.00044286 | - | $417,492 |
| Apr-18 2026 | $0.00044286 | $0.00044286 | $0.00044286 | $0.00044286 | - | $442,863 |
| Apr-17 2026 | $0.00044286 | $0.00044286 | $0.00047197 | $0.00047197 | - | $442,863 |
| Apr-16 2026 | $0.00047197 | $0.00044715 | $0.00049961 | $0.0004549 | - | $471,973 |
| Apr-15 2026 | $0.0004549 | $0.0004549 | $0.00078309 | $0.00078275 | - | $454,903 |
| Apr-14 2026 | $0.00078275 | $0.00045261 | $0.00128941 | $0.00045261 | $3 | $782,752 |
| Apr-13 2026 | $0.00045261 | $0.00045261 | $0.00046005 | $0.00046005 | - | $452,616 |
| Apr-12 2026 | $0.00046005 | $0.00046005 | $0.00047826 | $0.00047808 | - | $460,060 |
| Apr-11 2026 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | $478,082 |