Cap Mercado $2.35T
-3.97%
Volumen 24h $194.10B
-7.84%
BTC % 51.25%
-0.29%
ETH % 15.14%
-0.79%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00349474 | $0.00342633 | $0.0036187 | $0.0036187 | $111,485 | $3,494,741 |
| Apr-15 2024 | $0.00358985 | $0.00356081 | $0.00372267 | $0.00367792 | $69,250 | $3,589,857 |
| Apr-14 2024 | $0.0035833 | $0.00349643 | $0.00361108 | $0.00352826 | $60,633 | $3,583,302 |
| Apr-13 2024 | $0.00386413 | $0.0035911 | $0.00393617 | $0.00372218 | $64,825 | $3,864,134 |
| Apr-12 2024 | $0.00387569 | $0.00365524 | $0.00413677 | $0.0041345 | $124,023 | $3,875,696 |
| Apr-11 2024 | $0.00413264 | $0.00412437 | $0.00439739 | $0.00439045 | $144,018 | $4,132,644 |
| Apr-10 2024 | $0.00412867 | $0.00408806 | $0.00442462 | $0.00439273 | $78,979 | $4,128,673 |
| Apr-09 2024 | $0.00436532 | $0.00394112 | $0.00436532 | $0.00409712 | $69,646 | $4,365,327 |
| Apr-08 2024 | $0.00409908 | $0.00383151 | $0.00409908 | $0.0038408 | $79,483 | $4,099,084 |
| Apr-07 2024 | $0.00400415 | $0.00373681 | $0.00443499 | $0.00373681 | $113,997 | $4,004,159 |
| Apr-06 2024 | $0.00372824 | $0.00371494 | $0.00481122 | $0.00385707 | $26,604 | $3,728,242 |
| Apr-05 2024 | $0.00384739 | $0.00378867 | $0.00457318 | $0.0040646 | $23,272 | $3,847,391 |
| Apr-04 2024 | $0.00405348 | $0.00367248 | $0.00433652 | $0.00406581 | $52,169 | $4,053,488 |
| Apr-03 2024 | $0.00375352 | $0.00368444 | $0.00417933 | $0.0040158 | $66,331 | $3,753,524 |
| Apr-02 2024 | $0.00385449 | $0.00379985 | $0.00423121 | $0.00415703 | $172,466 | $3,854,491 |