Cap Mercado $2.59T
-2.89%
Volumen 24h $159.92B
-0.69%
BTC % 58.1%
-0.31%
ETH % 9.56%
-0.94%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00054975 | $0.00054975 | $0.00054975 | $0.00054975 | - | $549,755 |
| May-20 2026 | $0.00055526 | $0.00055526 | $0.00059507 | $0.00059507 | - | $555,262 |
| May-19 2026 | $0.00059507 | $0.00059507 | $0.00069551 | $0.00069551 | - | $595,076 |
| May-18 2026 | $0.00057633 | $0.00057633 | $0.00078292 | $0.00072356 | - | $576,335 |
| May-17 2026 | $0.0007237 | $0.00057685 | $0.00114551 | $0.00084443 | $0 | $723,709 |
| May-16 2026 | $0.00084443 | $0.00059 | $0.00109617 | $0.00059 | $11 | $844,435 |
| May-15 2026 | $0.00059 | $0.00047307 | $0.00062476 | $0.00047307 | - | $590,002 |
| May-14 2026 | $0.00047307 | $0.00041286 | $0.00114745 | $0.00041286 | - | $473,079 |
| May-13 2026 | $0.00041286 | $0.00041286 | $0.00044939 | $0.00044939 | $0 | $412,861 |
| May-12 2026 | $0.00044939 | $0.00043959 | $0.00044941 | $0.00043969 | - | $449,392 |
| May-11 2026 | $0.00043882 | $0.00043882 | $0.00045509 | $0.00045509 | - | $438,820 |
| May-10 2026 | $0.00045509 | $0.00045509 | $0.00049307 | $0.00049148 | - | $455,096 |
| May-09 2026 | $0.00049148 | $0.00044146 | $0.00049148 | $0.00045872 | $38 | $491,487 |
| May-08 2026 | $0.00045872 | $0.00042605 | $0.00045872 | $0.00042605 | - | $458,720 |
| May-07 2026 | $0.00042605 | $0.0004257 | $0.00044121 | $0.00044121 | $9 | $426,059 |