Cap Mercado $2.77T
0.45%
Volumen 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cashaa (CAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00035199 | $0.00035199 | $0.00037655 | $0.00037655 | - | $351,999 |
| Apr-30 2026 | $0.00037655 | $0.00036214 | $0.00037856 | $0.00037856 | - | $376,559 |
| Apr-29 2026 | $0.00037856 | $0.00037856 | $0.00037856 | $0.00037856 | - | $378,569 |
| Apr-28 2026 | $0.00037856 | $0.00030537 | $0.00039443 | $0.00032056 | - | $378,569 |
| Apr-27 2026 | $0.00032056 | $0.00032056 | $0.00043526 | $0.00043526 | - | $320,563 |
| Apr-26 2026 | $0.00043526 | $0.00043526 | $0.00044852 | $0.00044852 | - | $435,266 |
| Apr-25 2026 | $0.00044852 | $0.00037995 | $0.00044852 | $0.00042657 | - | $448,526 |
| Apr-24 2026 | $0.00042657 | $0.00042657 | $0.00047103 | $0.00047103 | - | $426,576 |
| Apr-23 2026 | $0.00047103 | $0.00047103 | $0.00047609 | $0.00047609 | - | $471,040 |
| Apr-22 2026 | $0.00047609 | $0.00047609 | $0.00052331 | $0.00052257 | $25 | $476,093 |
| Apr-21 2026 | $0.00052257 | $0.00045249 | $0.000568 | $0.00046928 | - | $522,579 |
| Apr-20 2026 | $0.00046928 | $0.00041749 | $0.00049578 | $0.00041749 | - | $469,286 |
| Apr-19 2026 | $0.00041749 | $0.00041749 | $0.00044308 | $0.00044286 | - | $417,492 |
| Apr-18 2026 | $0.00044286 | $0.00044286 | $0.00044286 | $0.00044286 | - | $442,863 |
| Apr-17 2026 | $0.00044286 | $0.00044286 | $0.00047197 | $0.00047197 | - | $442,863 |