時価総額 $2.14T
3.76%
ボリューム24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
硬貨
34.665
取引所
204
ライブ
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cashaa (CAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,951 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114941 | $0.00052092 | $0.00123276 | $0.00052092 | $7 | $1,149,420 |
| May-22 2026 | $0.0005209 | $0.0005057 | $0.00055225 | $0.00054975 | $1 | $520,905 |
| May-21 2026 | $0.00054975 | $0.00054975 | $0.00054975 | $0.00054975 | - | $549,755 |
| May-20 2026 | $0.00055526 | $0.00055526 | $0.00059507 | $0.00059507 | - | $555,262 |
| May-19 2026 | $0.00059507 | $0.00059507 | $0.00069551 | $0.00069551 | - | $595,076 |
| May-18 2026 | $0.00057633 | $0.00057633 | $0.00078292 | $0.00072356 | - | $576,335 |
| May-17 2026 | $0.0007237 | $0.00057685 | $0.00114551 | $0.00084443 | $0 | $723,709 |
| May-16 2026 | $0.00084443 | $0.00059 | $0.00109617 | $0.00059 | $11 | $844,435 |
| May-15 2026 | $0.00059 | $0.00047307 | $0.00062476 | $0.00047307 | - | $590,002 |
| May-14 2026 | $0.00047307 | $0.00041286 | $0.00114745 | $0.00041286 | - | $473,079 |
| May-13 2026 | $0.00041286 | $0.00041286 | $0.00044939 | $0.00044939 | $0 | $412,861 |
| May-12 2026 | $0.00044939 | $0.00043959 | $0.00044941 | $0.00043969 | - | $449,392 |
| May-11 2026 | $0.00043882 | $0.00043882 | $0.00045509 | $0.00045509 | - | $438,820 |
| May-10 2026 | $0.00045509 | $0.00045509 | $0.00049307 | $0.00049148 | - | $455,096 |
| May-09 2026 | $0.00049148 | $0.00044146 | $0.00049148 | $0.00045872 | $38 | $491,487 |