時価総額 $2.86T
1.42%
ボリューム24h $136.70B
-41.23%
BTC % 56.57%
-0.01%
ETH % 9.81%
0.4%
硬貨
34.606
+5
取引所
885
最後の更新
29 秒 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00045872 | $0.00042605 | $0.00045872 | $0.00042605 | - | $458,720 |
| May-07 2026 | $0.00042605 | $0.0004257 | $0.00044121 | $0.00044121 | $9 | $426,059 |
| May-06 2026 | $0.00044121 | $0.00029936 | $0.00067556 | $0.00029936 | - | $441,215 |
| May-05 2026 | $0.00029936 | $0.00029936 | $0.00033685 | $0.00033685 | - | $299,367 |
| May-04 2026 | $0.00033685 | $0.00033685 | $0.00035387 | $0.00035387 | - | $336,859 |
| May-03 2026 | $0.00035387 | $0.00035199 | $0.00035714 | $0.00035199 | - | $353,878 |
| May-02 2026 | $0.00035199 | $0.00035199 | $0.00035199 | $0.00035199 | - | $351,999 |
| May-01 2026 | $0.00035199 | $0.00035199 | $0.00037655 | $0.00037655 | - | $351,999 |
| Apr-30 2026 | $0.00037655 | $0.00036214 | $0.00037856 | $0.00037856 | - | $376,559 |
| Apr-29 2026 | $0.00037856 | $0.00037856 | $0.00037856 | $0.00037856 | - | $378,569 |
| Apr-28 2026 | $0.00037856 | $0.00030537 | $0.00039443 | $0.00032056 | - | $378,569 |
| Apr-27 2026 | $0.00032056 | $0.00032056 | $0.00043526 | $0.00043526 | - | $320,563 |
| Apr-26 2026 | $0.00043526 | $0.00043526 | $0.00044852 | $0.00044852 | - | $435,266 |
| Apr-25 2026 | $0.00044852 | $0.00037995 | $0.00044852 | $0.00042657 | - | $448,526 |
| Apr-24 2026 | $0.00042657 | $0.00042657 | $0.00047103 | $0.00047103 | - | $426,576 |