時価総額 $2.72T
4.4%
ボリューム24h $290.97B
49.11%
BTC % 54.7%
0.45%
ETH % 10.53%
3.6%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00045261 | $0.00045261 | $0.00046005 | $0.00046005 | - | $452,616 |
| Apr-12 2026 | $0.00046005 | $0.00046005 | $0.00047826 | $0.00047808 | - | $460,060 |
| Apr-11 2026 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | $478,082 |
| Apr-10 2026 | $0.00047808 | $0.00047808 | $0.0004862 | $0.0004862 | - | $478,082 |
| Apr-09 2026 | $0.0004862 | $0.0004862 | $0.00050545 | $0.00050545 | - | $486,201 |
| Apr-08 2026 | $0.00050545 | $0.00042106 | $0.00060756 | $0.00045711 | - | $505,456 |
| Apr-07 2026 | $0.00045711 | $0.00045659 | $0.00045711 | $0.00045659 | $1 | $457,117 |
| Apr-06 2026 | $0.00045659 | $0.00045576 | $0.00045659 | $0.00045576 | - | $456,599 |
| Apr-05 2026 | $0.00045576 | $0.00045576 | $0.00045576 | $0.00045576 | - | $455,770 |
| Apr-04 2026 | $0.00045576 | $0.0004557 | $0.00045576 | $0.0004557 | - | $455,770 |
| Apr-03 2026 | $0.0004557 | $0.0004557 | $0.00045631 | $0.00045631 | $0 | $455,710 |
| Apr-02 2026 | $0.00045631 | $0.00045631 | $0.00045783 | $0.00045783 | - | $456,318 |
| Apr-01 2026 | $0.00045783 | $0.00045783 | $0.00045783 | $0.00045783 | - | $457,833 |
| Mar-31 2026 | $0.00045783 | $0.00045783 | $0.0004759 | $0.0004759 | - | $457,833 |
| Mar-30 2026 | $0.0004759 | $0.0004759 | $0.00048699 | $0.00048699 | - | $475,905 |