시가총액 $2.72T
4.32%
볼륨 24시간 $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
Cashaa (CAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00045261 | $0.00045261 | $0.00046005 | $0.00046005 | - | $452,616 |
| Apr-12 2026 | $0.00046005 | $0.00046005 | $0.00047826 | $0.00047808 | - | $460,060 |
| Apr-11 2026 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | $478,082 |
| Apr-10 2026 | $0.00047808 | $0.00047808 | $0.0004862 | $0.0004862 | - | $478,082 |
| Apr-09 2026 | $0.0004862 | $0.0004862 | $0.00050545 | $0.00050545 | - | $486,201 |
| Apr-08 2026 | $0.00050545 | $0.00042106 | $0.00060756 | $0.00045711 | - | $505,456 |
| Apr-07 2026 | $0.00045711 | $0.00045659 | $0.00045711 | $0.00045659 | $1 | $457,117 |
| Apr-06 2026 | $0.00045659 | $0.00045576 | $0.00045659 | $0.00045576 | - | $456,599 |
| Apr-05 2026 | $0.00045576 | $0.00045576 | $0.00045576 | $0.00045576 | - | $455,770 |
| Apr-04 2026 | $0.00045576 | $0.0004557 | $0.00045576 | $0.0004557 | - | $455,770 |
| Apr-03 2026 | $0.0004557 | $0.0004557 | $0.00045631 | $0.00045631 | $0 | $455,710 |
| Apr-02 2026 | $0.00045631 | $0.00045631 | $0.00045783 | $0.00045783 | - | $456,318 |
| Apr-01 2026 | $0.00045783 | $0.00045783 | $0.00045783 | $0.00045783 | - | $457,833 |
| Mar-31 2026 | $0.00045783 | $0.00045783 | $0.0004759 | $0.0004759 | - | $457,833 |
| Mar-30 2026 | $0.0004759 | $0.0004759 | $0.00048699 | $0.00048699 | - | $475,905 |