Cap Mercado $2.60T
1.58%
Volume 24h $147.60B
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
Moedas
26.792
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00386156 | $0.00340419 | $0.00386156 | $0.00357898 | $97,324 | $3,861,563 |
| Apr-22 2024 | $0.00349135 | $0.00332563 | $0.00356983 | $0.00347844 | $119,049 | $3,491,359 |
| Apr-21 2024 | $0.00361911 | $0.00337733 | $0.00418425 | $0.00337733 | $169,724 | $3,619,115 |
| Apr-20 2024 | $0.00339848 | $0.00300753 | $0.00341275 | $0.003076 | $131,676 | $3,398,488 |
| Apr-19 2024 | $0.0030822 | $0.0030822 | $0.0035556 | $0.0035556 | $175,672 | $3,082,202 |
| Apr-18 2024 | $0.00361933 | $0.00339929 | $0.0041679 | $0.00341207 | $192,796 | $3,619,334 |
| Apr-17 2024 | $0.00342996 | $0.00337863 | $0.00364062 | $0.00345636 | $81,117 | $3,429,963 |
| Apr-16 2024 | $0.00349474 | $0.00342633 | $0.0036187 | $0.0036187 | $111,485 | $3,494,741 |
| Apr-15 2024 | $0.00358985 | $0.00356081 | $0.00372267 | $0.00367792 | $69,250 | $3,589,857 |
| Apr-14 2024 | $0.0035833 | $0.00349643 | $0.00361108 | $0.00352826 | $60,633 | $3,583,302 |
| Apr-13 2024 | $0.00386413 | $0.0035911 | $0.00393617 | $0.00372218 | $64,825 | $3,864,134 |
| Apr-12 2024 | $0.00387569 | $0.00365524 | $0.00413677 | $0.0041345 | $124,023 | $3,875,696 |
| Apr-11 2024 | $0.00413264 | $0.00412437 | $0.00439739 | $0.00439045 | $144,018 | $4,132,644 |
| Apr-10 2024 | $0.00412867 | $0.00408806 | $0.00442462 | $0.00439273 | $78,979 | $4,128,673 |
| Apr-09 2024 | $0.00436532 | $0.00394112 | $0.00436532 | $0.00409712 | $69,646 | $4,365,327 |