Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00059 | $0.00047307 | $0.00062476 | $0.00047307 | - | $590,002 |
| May-14 2026 | $0.00047307 | $0.00041286 | $0.00114745 | $0.00041286 | - | $473,079 |
| May-13 2026 | $0.00041286 | $0.00041286 | $0.00044939 | $0.00044939 | $0 | $412,861 |
| May-12 2026 | $0.00044939 | $0.00043959 | $0.00044941 | $0.00043969 | - | $449,392 |
| May-11 2026 | $0.00043882 | $0.00043882 | $0.00045509 | $0.00045509 | - | $438,820 |
| May-10 2026 | $0.00045509 | $0.00045509 | $0.00049307 | $0.00049148 | - | $455,096 |
| May-09 2026 | $0.00049148 | $0.00044146 | $0.00049148 | $0.00045872 | $38 | $491,487 |
| May-08 2026 | $0.00045872 | $0.00042605 | $0.00045872 | $0.00042605 | - | $458,720 |
| May-07 2026 | $0.00042605 | $0.0004257 | $0.00044121 | $0.00044121 | $9 | $426,059 |
| May-06 2026 | $0.00044121 | $0.00029936 | $0.00067556 | $0.00029936 | - | $441,215 |
| May-05 2026 | $0.00029936 | $0.00029936 | $0.00033685 | $0.00033685 | - | $299,367 |
| May-04 2026 | $0.00033685 | $0.00033685 | $0.00035387 | $0.00035387 | - | $336,859 |
| May-03 2026 | $0.00035387 | $0.00035199 | $0.00035714 | $0.00035199 | - | $353,878 |
| May-02 2026 | $0.00035199 | $0.00035199 | $0.00035199 | $0.00035199 | - | $351,999 |
| May-01 2026 | $0.00035199 | $0.00035199 | $0.00037655 | $0.00037655 | - | $351,999 |