Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
BigTycoon
7351
BTYC
|
$0.000016 | - | -4.47% | -19.79% |
30d -27.59%
60d -27.83%
90d -23.76%
|
Apert. $0.00001719
Min. $0.00001476
Máx. $0.00001861
|
$193.00 11.85M BTYC | - |
|
|
| 7352 |
The Kingdom Coin
7352
TKC
|
$0.002208 | - | -2.21% | -11.15% |
30d -27.77%
60d -39.9%
90d -47.42%
|
Apert. $0.00225762
Min. $0.00215674
Máx. $0.00229499
|
$193.00 87.62K TKC | - |
|
|
| 7353 |
Doginphire
7353
FIRE
|
$0.000071 | 0.86% | 1.95% | -19.69% |
30d -41.83%
60d -46.09%
90d 64.02%
|
Apert. $0.00006926
Min. $0.00006728
Máx. $0.00007094
|
$192.00 2.73M FIRE | - |
|
|
| 7354 |
Element
7354
ELMT
|
$0.001427 | - | -5.84% | 98.86% |
30d -16.89%
60d -13.14%
90d 38.94%
|
Apert. $0.001516
Min. $0.00142739
Máx. $0.001516
|
$192.00 135.08K ELMT | - |
|
|
| 7355 |
Daruşşafaka Sports Club Token
7355
DSK
|
$0.075731 | -6.1% | -0.24% | -11.65% |
30d -13.03%
60d -28.82%
90d -21.86%
|
Apert. $0.078743
Min. $0.075031
Máx. $0.080673
|
$192.00 2.54K DSK | - |
|
|
| 7356 |
aping
7356
APING
|
$0.0000000030 | 1.67% | 89.43% | -46.61% |
30d -69.92%
60d -95.26%
90d -97.46%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000003
|
$190.00 63.55B APING | - |
|
|
| 7357 |
OUCHI
7357
OUCHI
|
$0.000251 | - | -2.17% | -3.46% |
30d -13.74%
60d -29.9%
90d -23.01%
|
Apert. $0.00025764
Min. $0.00025148
Máx. $0.00025764
|
$189.00 754.82K OUCHI | - |
|
|
| 7358 |
Metahero Universe (POW)
7358
POW
|
$0.012592 | - | -9.71% | 4.03% |
30d 32.97%
60d -42.78%
90d -70.05%
|
Apert. $0.013939
Min. $0.012592
Máx. $0.013947
|
$188.00 15.00K POW | - |
|
|
| 7359 |
Streakk Chain
7359
STKC
|
$0.179751 | -0.01% | -28% | -0.05% |
30d -0.17%
60d -51.45%
90d -58.29%
|
Apert. $0.198828
Min. $0.179702
Máx. $0.249755
|
$188.00 1.05K STKC | - |
|
|
| 7360 |
Exohood
7360
EXOHD
|
$0.000938 | - | -5.55% | -2.43% |
30d -55.43%
60d 9.12%
90d 40.84%
|
Apert. $0.00097159
Min. $0.0009379
Máx. $0.00099647
|
$188.00 200.81K EXOHD | - |
|
|
| 7361 |
Freedom God Dao
7361
FGD
|
$0.078483 | - | -4.52% | -9.73% |
30d -9.41%
60d 34.16%
90d 61.94%
|
Apert. $0.081306
Min. $0.076997
Máx. $0.082565
|
$186.00 2.38K FGD | - |
|
|
| 7362 |
Danol Tremp
7362
TRWP
|
$0.000372 | - | -3.44% | -10.68% |
30d -45.3%
60d -96.46%
90d -96.46%
|
Apert. $0.00040778
Min. $0.00037197
Máx. $0.00040778
|
$185.00 500.00K TRWP | - |
|
|
| 7363 |
veDAO
7363
WEVE
|
$0.000096 | -0.09% | 1.26% | -6.96% |
30d -17.33%
60d -15%
90d 2.25%
|
Apert. $0.00009431
Min. $0.00009122
Máx. $0.00009818
|
$185.00 1.95M WEVE | - |
|
|
| 7364 |
CREW INU
7364
CREW
|
$0.00000731 | - | -5.5% | -29.58% |
30d -52.41%
60d -92.5%
90d -92.5%
|
Apert. $0.000007784
Min. $0.000006304
Máx. $0.000007784
|
$185.00 25.38M CREW | - |
|
|
| 7365 |
Karmaverse Zombie
7365
SERUM
|
$0.000550 | - | -2.1% | -12.55% |
30d -26.99%
60d -43.19%
90d -45.99%
|
Apert. $0.00056929
Min. $0.0005394
Máx. $0.00056929
|
$184.00 335.77K SERUM | - |
|
|
| 7366 |
YieldFarming Index
7366
YFX
|
$1.1600 | - | 1.92% | -34.92% |
30d -23.28%
60d 34.82%
90d 45.1%
|
Apert. $1.0874
Min. $1.0874
Máx. $1.2064
|
$184.00 159.00 YFX | - |
|
|
| 7367 |
A Fund Baby
7367
AFB
|
$0.002113 | - | 0.87% | -6.93% |
30d -32.63%
60d -39.05%
90d -5.8%
|
Apert. $0.00212608
Min. $0.00209468
Máx. $0.00212608
|
$182.00 86.30K AFB | - |
|
|
| 7368 |
Metamall
7368
MALL
|
$0.000019 | - | -4.7% | -13.17% |
30d -29.18%
60d -62.68%
90d -30.67%
|
Apert. $0.00002021
Min. $0.00001918
Máx. $0.00002021
|
$182.00 9.45M MALL | - |
|
|
| 7369 |
Universal Store of Value
7369
USV
|
$2.21 | -3.06% | -2.16% | -3.31% |
30d -8.39%
60d -26.3%
90d -54.53%
|
Apert. $2.2603
Min. $2.2114
Máx. $2.2814
|
$181.00 82.00 USV | - |
|
|
| 7370 |
Speedex
7370
SPDX
|
$0.087845 | - | -15.05% | -16.01% |
30d -21.23%
60d 10.08%
90d 30.74%
|
Apert. $0.103416
Min. $0.087844
Máx. $0.103416
|
$181.00 2.07K SPDX | - |
|
|
| 7371 |
RXCGames
7371
RXCG
|
$0.001659 | -0.24% | -2.78% | 1.5% |
30d -56.63%
60d -47.66%
90d -39.78%
|
Apert. $0.00174802
Min. $0.00164478
Máx. $0.00174802
|
$180.00 108.70K RXCG | - |
|
|
| 7372 |
Book of Meme 2.0
7372
BOME2
|
$0.00000162 | 0.32% | -21.38% | -17.87% |
30d -53.64%
60d -85.11%
90d -85.11%
|
Apert. $0.0000014869
Min. $0.0000014869
Máx. $0.000002168
|
$180.00 111.34M BOME2 | - |
|
|
| 7373 |
Day of Defeat Mini 100x
7373
DOD100
|
$0.00000266 | - | -7.43% | -10.54% |
30d -16.01%
60d -28.77%
90d -61.79%
|
Apert. $0.000002874
Min. $0.000002659
Máx. $0.000002874
|
$178.00 67.17M DOD100 | - |
|
|
| 7374 |
Shitcoin
7374
STC
|
$0.011101 | - | -3.42% | -12.05% |
30d -12.61%
60d 107.93%
90d 134.47%
|
Apert. $0.011495
Min. $0.011081
Máx. $0.011552
|
$178.00 16.09K STC | - |
|
|
| 7375 |
GogolCoin
7375
GOL
|
$0.002198 | - | -3.25% | 4.78% |
30d -38.55%
60d -53.28%
90d -48.88%
|
Apert. $0.00222697
Min. $0.00219677
Máx. $0.00242257
|
$178.00 81.08K GOL | - |
|
|
| 7376 |
Derp Coin
7376
DERP
|
$0.00000306 | -0.02% | 5.24% | -11.11% |
30d -19.94%
60d 69.86%
90d 297.68%
|
Apert. $0.0000029059
Min. $0.0000028949
Máx. $0.000003062
|
$178.00 58.17M DERP | - |
|
|
| 7377 |
Wrapped-Energi
7377
WNRG
|
$0.116800 | - | 0.22% | -4.33% |
30d -27.93%
60d -54.01%
90d -0.9%
|
Apert. $0.116534
Min. $0.116467
Máx. $0.117767
|
$177.00 1.52K WNRG | - |
|
|
| 7378 |
HerityNetwork
7378
HER
|
$0.006656 | - | -4.48% | -10.19% |
30d -4.99%
60d -3.31%
90d 28.97%
|
Apert. $0.0071132
Min. $0.00665639
Máx. $0.0071132
|
$176.00 26.48K HER | - |
|
|
| 7379 |
Trump Inu
7379
TRUMPINU
|
$0.000623 | - | -6.29% | -18.23% |
30d -65.14%
60d -89.74%
90d -89.74%
|
Apert. $0.00066479
Min. $0.00062294
Máx. $0.00066479
|
$176.00 282.72K TRUMPINU | - |
|
|
| 7380 |
Ray Network
7380
XRAY
|
$0.010038 | - | -5.87% | -11.72% |
30d -28.59%
60d -47.71%
90d 3.87%
|
Apert. $0.010669
Min. $0.010038
Máx. $0.010676
|
$175.00 17.49K XRAY | - |
|
|
| 7381 |
CoinMarketPrime
7381
CMP
|
$0.006397 | - | -2.77% | -10.36% |
30d -11.18%
60d 14.35%
90d -6.42%
|
Apert. $0.00657901
Min. $0.00639665
Máx. $0.00674821
|
$175.00 27.40K CMP | - |
|
|
| 7382 |
ETH Fan Token
7382
EFT
|
$0.0000000050 | - | -3.34% | -9.98% |
30d -10.29%
60d 25.98%
90d 72.74%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$175.00 35.01B EFT | - |
|
|
| 7383 |
Jenny Metaverse DAO Token
7383
UJENNY
|
$0.392594 | 0.36% | -1.16% | -6.68% |
30d -21.23%
60d -12.11%
90d 24.9%
|
Apert. $0.399793
Min. $0.385513
Máx. $0.399793
|
$174.00 445.00 UJENNY | - |
|
|
| 7384 |
Square Token
7384
SQUA
|
$0.044714 | - | -4.58% | -5.8% |
30d -5.16%
60d 38.86%
90d 86.46%
|
Apert. $0.046865
Min. $0.044539
Máx. $0.046865
|
$174.00 3.91K SQUA | - |
|
|
| 7385 |
Wall Street Bets (WSB)
7385
WSB
|
$0.00000002 | - | -5.88% | 2.19% |
30d -50.29%
60d -5.64%
90d 152.34%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$173.00 11.54B WSB | - |
|
|
| 7386 |
CRASHBOYS
7386
BOYS
|
$0.000010 | 3.47% | 0.64% | -39.93% |
30d -75.44%
60d -81.06%
90d -81.06%
|
Apert. $0.00001005
Min. $0.000009451
Máx. $0.00001015
|
$172.00 17.01M BOYS | - |
|
|
| 7387 |
Realital Metaverse
7387
RETA
|
$0.009704 | - | -3.26% | -5.39% |
30d -20.95%
60d -43%
90d -54.83%
|
Apert. $0.010041
Min. $0.0097041
Máx. $0.010062
|
$172.00 17.78K RETA | - |
|
|
| 7388 |
Solidify
7388
SOL
|
$0.000090 | - | -10.31% | -21.88% |
30d -24.68%
60d -65.75%
90d -65.75%
|
Apert. $0.00010089
Min. $0.00009048
Máx. $0.00010089
|
$172.00 1.90M SOL | - |
|
|
| 7389 |
WOOP
7389
WOOP
|
$0.000438 | 1.32% | 2.88% | -0.19% |
30d -23.95%
60d 2.27%
90d -11.53%
|
Apert. $0.0004257
Min. $0.00042182
Máx. $0.0004383
|
$171.00 392.06K WOOP | - |
|
|
| 7390 |
AMATERAS
7390
AMT
|
$0.007360 | - | -4.04% | -8.37% |
30d -6.85%
60d 21.25%
90d 46.41%
|
Apert. $0.00758316
Min. $0.00724712
Máx. $0.00767001
|
$171.00 23.26K AMT | - |
|
|
| 7391 |
RocketFi
7391
ROCKETFI
|
$0.00000073 | - | -3.54% | -7.77% |
30d -2.94%
60d 30.15%
90d 87.05%
|
Apert. $0.000000737
Min. $0.0000007109
Máx. $0.000000757
|
$171.00 234.86M ROCKETFI | - |
|
|
| 7392 |
Kermit
7392
KERMIT
|
$0.000169 | -1.38% | -7.12% | -12.34% |
30d -39.44%
60d -51.32%
90d -2.37%
|
Apert. $0.00018167
Min. $0.00016872
Máx. $0.00018167
|
$169.00 1.01M KERMIT | - |
|
|
| 7393 |
Metaverse Miner
7393
META
|
$0.005471 | -0.02% | 24.33% | -11.87% |
30d -34.89%
60d -52.42%
90d -48.49%
|
Apert. $0.0044031
Min. $0.00431582
Máx. $0.00547256
|
$169.00 30.99K META | - |
|
|
| 7394 |
Coin of champions
7394
COC
|
$0.0000000070 | - | -4.18% | -22.48% |
30d -41.49%
60d -45.72%
90d -61.17%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$167.00 23.99B COC | - |
|
|
| 7395 |
Sports Future Exchange Token
7395
SPOX
|
$0.00000018 | - | -3.34% | -18.47% |
30d -20.33%
60d -30.31%
90d -47.52%
|
Apert. $0.000000183
Min. $0.000000177
Máx. $0.000000183
|
$167.00 948.41M SPOX | - |
|
|
| 7396 |
DecentralFree
7396
FREELA
|
$0.000081 | - | -9.09% | -9.34% |
30d -7.53%
60d 27.65%
90d 69.11%
|
Apert. $0.00008888
Min. $0.0000808
Máx. $0.00008888
|
$167.00 2.08M FREELA | - |
|
|
| 7397 |
UCROWDME
7397
UCM
|
$0.001208 | 0.46% | -2.72% | -47.96% |
30d 5.58%
60d -10.05%
90d -63.75%
|
Apert. $0.00124443
Min. $0.00120026
Máx. $0.00124443
|
$167.00 138.73K UCM | - |
|
|
| 7398 |
Chinese Communist Dragon
7398
FENTANYL
|
$0.00000489 | 0.79% | -1.04% | -17.77% |
30d -17.88%
60d 37.01%
90d -75.93%
|
Apert. $0.0000049439
Min. $0.000004688
Máx. $0.000004945
|
$167.00 34.21M FENTANYL | - |
|
|
| 7399 |
TonexCoin
7399
TNX
|
$0.068697 | 0.18% | -6.02% | -13.03% |
30d -38.69%
60d 72.08%
90d 5.01%
|
Apert. $0.073734
Min. $0.066435
Máx. $0.074457
|
$167.00 2.43K TNX | - |
|
|
| 7400 |
Alien
7400
ALIEN
|
$0.006878 | - | -1.01% | -14.58% |
30d -47.28%
60d -70.11%
90d -68.7%
|
Apert. $0.00694216
Min. $0.00675387
Máx. $0.00701425
|
$167.00 24.31K ALIEN | - |
|
26.918 Monedas Monitoreadas - Página 148 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.