Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Tanuki
7351
TANUKI
|
$0.00000004 | 0.18% | 3.3% | 17.49% |
30d
-3.59%
60d
-93.42%
90d
-93.42%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000038
|
$181.00 4.79B TANUKI | - |
|
||
| 7352 |
Lenard
7352
LENARD
|
$0.000455 | - | 6.13% | 5.43% |
30d
25.9%
60d
-17.26%
90d
-88.42%
|
Apert. $0.00042891
Min. $0.00042891
Máx. $0.00045599
|
$181.00 399.07K LENARD | - |
|
||
| 7353 |
eosDAC
7353
EOSDAC
|
$0.000328 | 0.68% | 4.62% | -1.47% |
30d
-13.16%
60d
-32.89%
90d
0.92%
|
Apert. $0.00031391
Min. $0.00031031
Máx. $0.00032848
|
$180.00 550.08K EOSDAC | - |
|
||
| 7354 |
Yoda Coin Swap
7354
JEDALS
|
$0.001525 | - | -1.9% | -11.91% |
30d
5.37%
60d
-3.86%
90d
-38.98%
|
Apert. $0.0015546
Min. $0.00152495
Máx. $0.00155551
|
$180.00 118.15K JEDALS | - |
|
||
| 7355 |
ALBEDO
7355
ALBEDO
|
$0.00000486 | - | -2.51% | -13.48% |
30d
-38.62%
60d
-0.6%
90d
-21.05%
|
Apert. $0.000006125
Min. $0.0000044089
Máx. $0.000006306
|
$179.00 36.90M ALBEDO | - |
|
||
| 7356 |
MAD Bucks
7356
MAD
|
$0.014754 | - | 6.17% | -7.29% |
30d
-24.33%
60d
-39.94%
90d
-55.85%
|
Apert. $0.013803
Min. $0.013803
Máx. $0.014777
|
$179.00 12.14K MAD | - |
|
||
| 7357 |
Protocol Zero
7357
ZRO
|
$0.00000089 | - | -0.58% | -7.75% |
30d
-40.59%
60d
-32.92%
90d
-37.89%
|
Apert. $0.000000894
Min. $0.000000889
Máx. $0.000000894
|
$178.00 201.24M ZRO | - |
|
||
| 7358 |
ProjectDojo
7358
DOJO
|
$0.000045 | 1.66% | 4.11% | 25.04% |
30d
16.74%
60d
-7.88%
90d
-18.4%
|
Apert. $0.0000429
Min. $0.0000429
Máx. $0.00004523
|
$178.00 3.95M DOJO | - |
|
||
| 7359 |
Ivy Live
7359
IVY
|
$0.00000351 | - | 11.06% | -15.53% |
30d
17.91%
60d
9.67%
90d
-19.86%
|
Apert. $0.000003158
Min. $0.000003158
Máx. $0.000003704
|
$178.00 50.89M IVY | - |
|
||
| 7360 |
Spectrecoin / Alias
7360
XSPEC
|
$0.020991 | -0.05% | 3.25% | 10.02% |
30d
11.63%
60d
16.86%
90d
2.57%
|
Apert. $0.019979
Min. $0.019979
Máx. $0.021002
|
$178.00 8.49K XSPEC | - |
|
||
| 7361 |
PiBridge
7361
PIB
|
$0.007883 | - | -4.46% | -14.15% |
30d
-27.28%
60d
-18.3%
90d
-33.6%
|
Apert. $0.00825255
Min. $0.00787329
Máx. $0.00825784
|
$177.00 22.53K PIB | - |
|
||
| 7362 |
PolyBeta Finance
7362
BETA
|
$0.158894 | - | 27.27% | 24.66% |
30d
27.01%
60d
-14.77%
90d
-13.95%
|
Apert. $0.123635
Min. $0.123635
Máx. $0.158893
|
$177.00 1.12K BETA | - |
|
||
| 7363 |
BNBX
7363
BNBX
|
$0.007954 | - | 0.46% | -46.9% |
30d
-17.6%
60d
-57.8%
90d
-97.82%
|
Apert. $0.00786654
Min. $0.00786654
Máx. $0.00803736
|
$176.00 22.24K BNBX | - |
|
||
| 7364 |
WIFCAT COIN
7364
WIFCAT
|
$0.000021 | 0.02% | 4.09% | 6.62% |
30d
27.58%
60d
-11.87%
90d
14.9%
|
Apert. $0.00002053
Min. $0.00002053
Máx. $0.00002155
|
$176.00 8.23M WIFCAT | - |
|
||
| 7365 |
DogeZilla
7365
ZILLA
|
$0.00000003 | 1.8% | 22.85% | 27.61% |
30d
22.25%
60d
-16.89%
90d
46.04%
|
Apert. $0.000000024
Min. $0.000000021
Máx. $0.000000029
|
$176.00 6.09B ZILLA | - |
|
||
| 7366 |
SENSE4FIT
7366
SFIT
|
$0.000789 | 0.33% | 3.65% | -8.43% |
30d
-3.46%
60d
-35.81%
90d
-42.45%
|
Apert. $0.00073808
Min. $0.00073808
Máx. $0.00078928
|
$176.00 223.26K SFIT | - |
|
||
| 7367 |
FLOOF
7367
FLOOF
|
$0.00000038 | - | -2.82% | -7.41% |
30d
-7.41%
60d
-69.03%
90d
-21.46%
|
Apert. $0.000000386
Min. $0.000000373
Máx. $0.000000408
|
$175.00 469.20M FLOOF | - |
|
||
| 7368 |
D Community
7368
DILI
|
$0.000010 | 0.01% | -16.01% | -6.45% |
30d
10.12%
60d
-31.53%
90d
-33.02%
|
Apert. $0.00001192
Min. $0.00001001
Máx. $0.00001192
|
$174.00 17.41M DILI | - |
|
||
| 7369 |
Sivasspor Token
7369
SIV
|
$0.250132 | - | -4.56% | 7.47% |
30d
31.24%
60d
22.8%
90d
28.25%
|
Apert. $0.236848
Min. $0.236325
Máx. $0.26521
|
$173.00 694.00 SIV | - |
|
||
| 7370 |
Balıkesirspor Token
7370
BLKS
|
$0.087425 | - | -0.84% | -2.08% |
30d
2.18%
60d
-43.85%
90d
-4.31%
|
Apert. $0.088553
Min. $0.086653
Máx. $0.09173
|
$173.00 1.98K BLKS | - |
|
||
| 7371 |
GPU Inu
7371
GPUINU
|
$0.00000804 | - | 4.73% | 12.97% |
30d
0.41%
60d
48.69%
90d
-63.53%
|
Apert. $0.00000753
Min. $0.00000753
Máx. $0.0000080669
|
$172.00 21.49M GPUINU | - |
|
||
| 7372 |
PolyAlpha Finance
7372
ALPHA
|
$0.074663 | - | -2.73% | -2.45% |
30d
-6.97%
60d
-40.55%
90d
-35.79%
|
Apert. $0.076698
Min. $0.074662
Máx. $0.081013
|
$172.00 2.31K ALPHA | - |
|
||
| 7373 |
Solberg
7373
SLB
|
$0.013548 | 0.22% | 3.91% | 3.5% |
30d
15.99%
60d
2.84%
90d
4.71%
|
Apert. $0.012801
Min. $0.012801
Máx. $0.013548
|
$172.00 12.70K SLB | - |
|
||
| 7374 |
Invesco QQQ Trust Defichain
7374
DQQQ
|
$12.07 | 0.01% | 1.28% | -12.41% |
30d
-23.44%
60d
-70.42%
90d
-94.24%
|
Apert. $11.91
Min. $11.91
Máx. $12.09
|
$171.00 14.00 DQQQ | - |
|
||
| 7375 |
QUIDD
7375
QUIDD
|
$0.013972 | 0.03% | 2.55% | -3.35% |
30d
6.33%
60d
-12.58%
90d
-12.3%
|
Apert. $0.013427
Min. $0.013427
Máx. $0.013971
|
$169.00 12.14K QUIDD | - |
|
||
| 7376 |
Mogutou
7376
MOGU
|
$0.000020 | - | 0.02% | 26.79% |
30d
-99.29%
60d
-99.26%
90d
-99.26%
|
Apert. $0.00001999
Min. $0.00001663
Máx. $0.00001999
|
$169.00 8.48M MOGU | - |
|
||
| 7377 |
OSEAN
7377
OSEAN
|
$0.001147 | - | 1.32% | -6.34% |
30d
-3.52%
60d
-15.5%
90d
-3.29%
|
Apert. $0.001126
Min. $0.001126
Máx. $0.001147
|
$168.00 146.88K OSEAN | - |
|
||
| 7378 |
Savanna Haus
7378
SVNN
|
$0.000959 | - | 5.86% | -41.05% |
30d
-57.21%
60d
-73.11%
90d
-85.71%
|
Apert. $0.00093735
Min. $0.00090595
Máx. $0.00095941
|
$168.00 175.35K SVNN | - |
|
||
| 7379 |
Grow
7379
GROW
|
$0.013265 | -0.12% | 2.43% | -6.77% |
30d
-74.93%
60d
-74.93%
90d
-68.12%
|
Apert. $0.01295
Min. $0.01295
Máx. $0.013281
|
$168.00 12.68K GROW | - |
|
||
| 7380 |
CryoDAO
7380
CRYO
|
$0.555870 | - | 2.74% | -14.23% |
30d
-29.67%
60d
-56.42%
90d
-45.77%
|
Apert. $0.541019
Min. $0.541019
Máx. $0.555869
|
$167.00 302.00 CRYO | - |
|
||
| 7381 |
AxiaZoi
7381
AZ
|
$0.000151 | - | -1.5% | -46.33% |
30d
7.32%
60d
-91.54%
90d
-95.06%
|
Apert. $0.00015301
Min. $0.00014884
Máx. $0.00015449
|
$167.00 1.11M AZ | - |
|
||
| 7382 |
Apex AI
7382
APEX
|
$0.002981 | - | 4.77% | -12.39% |
30d
-53.52%
60d
-83.38%
90d
-83.38%
|
Apert. $0.00284485
Min. $0.00284485
Máx. $0.00298076
|
$167.00 56.24K APEX | - |
|
||
| 7383 |
0xGasless
7383
0XGAS
|
$0.085649 | - | 3.82% | -26.56% |
30d
-0.35%
60d
-60.2%
90d
-70.3%
|
Apert. $0.082491
Min. $0.082491
Máx. $0.085648
|
$167.00 1.96K 0XGAS | - |
|
||
| 7384 |
Meta Ricaro
7384
CARO
|
$0.016905 | - | -0.94% | -4.71% |
30d
-44.73%
60d
-92.53%
90d
-96.67%
|
Apert. $0.017089
Min. $0.016905
Máx. $0.017089
|
$167.00 9.89K CARO | - |
|
||
| 7385 |
JEXchange
7385
JEX
|
$0.002979 | -2.43% | -0.7% | -14.18% |
30d
-5.9%
60d
-31.58%
90d
-28.43%
|
Apert. $0.00291008
Min. $0.00291008
Máx. $0.00306848
|
$167.00 56.09K JEX | - |
|
||
| 7386 |
BNDR
7386
SWIPES
|
$0.011856 | - | 2.2% | -14.78% |
30d
-34.23%
60d
-61.64%
90d
-61.37%
|
Apert. $0.012996
Min. $0.011599
Máx. $0.012996
|
$167.00 14.09K SWIPES | - |
|
||
| 7387 |
BEFE
7387
SBEFE
|
$0.005658 | - | 2.13% | 13.88% |
30d
30.78%
60d
-46.81%
90d
-56.81%
|
Apert. $0.00554009
Min. $0.00537155
Máx. $0.00565838
|
$167.00 29.52K SBEFE | - |
|
||
| 7388 |
Spoofify
7388
SPOOF
|
$0.000087 | - | -14.23% | -9.71% |
30d
-47.51%
60d
-18.54%
90d
-37.47%
|
Apert. $0.00010118
Min. $0.00008677
Máx. $0.00010118
|
$166.00 1.92M SPOOF | - |
|
||
| 7389 |
Velocore
7389
VC
|
$0.006229 | - | 2.23% | -10.69% |
30d
-51.23%
60d
-75.83%
90d
-78.04%
|
Apert. $0.0060934
Min. $0.006075
Máx. $0.00628565
|
$166.00 26.71K VC | - |
|
||
| 7390 |
Kambria
7390
KAT
|
$0.000621 | 4.2% | 0.36% | 91.55% |
30d
60.99%
60d
-10.54%
90d
-17.78%
|
Apert. $0.00061889
Min. $0.00054888
Máx. $0.00063601
|
$165.00 266.84K KAT | - |
|
||
| 7391 |
Light Defi
7391
LIGHT
|
$0.000192 | 0.65% | 1.63% | -3.62% |
30d
8.73%
60d
8.68%
90d
-7.9%
|
Apert. $0.00018537
Min. $0.00018537
Máx. $0.00019238
|
$164.00 854.38K LIGHT | - |
|
||
| 7392 |
Juicebox
7392
JBX
|
$0.001481 | - | 3.74% | 11.86% |
30d
-28.16%
60d
-39.76%
90d
-42.09%
|
Apert. $0.00142775
Min. $0.00142775
Máx. $0.00148126
|
$162.00 109.80K JBX | - |
|
||
| 7393 |
JUGNI
7393
JUGNI
|
$0.000952 | - | -0.09% | -20.27% |
30d
-7.29%
60d
-52.42%
90d
-62.9%
|
Apert. $0.00095337
Min. $0.00095064
Máx. $0.00096612
|
$161.00 169.95K JUGNI | - |
|
||
| 7394 |
Megaweapon
7394
WEAPON
|
$0.323623 | - | 5.19% | 2.42% |
30d
-9.73%
60d
-26.67%
90d
-54.45%
|
Apert. $0.307654
Min. $0.307654
Máx. $0.323623
|
$161.00 498.00 WEAPON | - |
|
||
| 7395 |
Angry Girlfriend
7395
205/45R16
|
$0.000014 | - | -1.29% | 11.91% |
30d
-46.01%
60d
-86.88%
90d
-92.88%
|
Apert. $0.0000143
Min. $0.00001411
Máx. $0.0000143
|
$161.00 11.41M 205/45R16 | - |
|
||
| 7396 |
RocketFi
7396
ROCKETFI
|
$0.00000080 | - | 2.88% | 2.13% |
30d
1.54%
60d
4.25%
90d
3.01%
|
Apert. $0.000000765
Min. $0.000000765
Máx. $0.000000798
|
$161.00 201.82M ROCKETFI | - |
|
||
| 7397 |
Mini Bitcoin
7397
MBTC
|
$1.0939 | -0.01% | 4.1% | -3.37% |
30d
-13.76%
60d
-71.22%
90d
-91.44%
|
Apert. $1.0203
Min. $1.0203
Máx. $1.0975
|
$160.00 147.00 MBTC | - |
|
||
| 7398 |
MsgSender
7398
MSG
|
$0.030964 | - | 3.7% | 1.91% |
30d
-10.16%
60d
-3.41%
90d
-0.02%
|
Apert. $0.029858
Min. $0.029858
Máx. $0.030964
|
$160.00 5.20K MSG | - |
|
||
| 7399 |
ORDINAL HODL MEME
7399
HODL
|
$0.005787 | 3.93% | 3.93% | -1.45% |
30d
2.02%
60d
-12.59%
90d
-19.49%
|
Apert. $0.00556807
Min. $0.00556807
Máx. $0.00578725
|
$160.00 27.79K HODL | - |
|
||
| 7400 |
Boys Club Munchy
7400
MUNCHY
|
$0.000077 | -0.28% | 4.69% | -23.1% |
30d
-95.75%
60d
-98.54%
90d
-98.54%
|
Apert. $0.00007342
Min. $0.00007342
Máx. $0.00007708
|
$160.00 2.09M MUNCHY | - |
|
28.259 Monedas Monitoreadas - Página
148 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.