Cap Mercado $879.65B 0.7%
Volumen 24h $63.69B -20.04%
BTC % 36.78% -0.4%
ETH % 17.16% -0.4%
Monedas 19.741 +13
Exchanges 816
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7351
InPoker
InPoker
7351
INP
$0.000617 -0.09% 0.66% -4.53%
30d -34.99%
60d -43.83%
90d -59.59%
Apert. $0.000613
Min. $0.000613
Máx. $0.000617
$16.00 26.96K INP -
7352
Rielcoin
Rielcoin
7352
RIC
$0.004073 -0.13% -4.4% -6.44%
30d -74.21%
60d -72.5%
90d -67.09%
Apert. $0.004261
Min. $0.004073
Máx. $0.004261
$16.00 4.08K RIC -
7353
AIR
AIR
7353
AIR
$0.00000006 -0.49% -2.65% -4.98%
30d -16.88%
60d -7.57%
90d -11.74%
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
$16.00 265.30M AIR -
7354
Fish Crypto
Fish Crypto
7354
FICO
$0.000115 -0.13% -1.97% -5.26%
30d -18.02%
60d -3.73%
90d -6.96%
Apert. $0.000117
Min. $0.000115
Máx. $0.000117
$16.00 142.24K FICO -
7355
Mars Network
Mars Network
7355
MARSN
$0.000127 0.1% 3.02% 145.57%
30d -79.49%
60d -86.97%
90d -84.3%
Apert. $0.000123
Min. $0.000123
Máx. $0.000127
$16.00 129.26K MARSN -
7356 $0.001311 -0.13% -2.05% -3.59%
30d -18.96%
60d -3.9%
90d -8.61%
Apert. $0.001338
Min. $0.001310
Máx. $0.001338
$16.00 12.33K SDAO -
7357 $0.003411 -0.13% -1.81% 1.6%
30d -12.61%
60d -31.04%
90d -58.63%
Apert. $0.003474
Min. $0.003410
Máx. $0.003474
$16.00 4.71K KOT -
7358
DefiBay
DefiBay
7358
DBAY
$0.003368 -0.05% -0.03% -0.23%
30d -3.71%
60d -5.88%
90d -7.52%
Apert. $0.003369
Min. $0.003368
Máx. $0.003369
$16.00 4.76K DBAY -
7359
PeerEx
PeerEx
7359
PERX
$0.000158 0.16% -11.4% -56.38%
30d -47.47%
60d -51.93%
90d 16.07%
Apert. $0.000178
Min. $0.000157
Máx. $0.000178
$16.00 101.46K PERX -
7360
Solar Bear
Solar Bear
7360
SOLBEAR
$0.00000009 0.01% 21.32% -34.76%
30d -26.72%
60d -91.47%
90d -91.91%
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000010
$16.00 184.33M SOLBEAR -
7361
Bulldogswap
Bulldogswap
7361
BUDG
$0.000124 -0.04% -0.09% -1.24%
30d -36.94%
60d -51.53%
90d -55.01%
Apert. $0.000125
Min. $0.000124
Máx. $0.000125
$15.00 128.56K BUDG -
7362
ERON Project
ERON Project
7362
ERON
$0.00000923 - -0.75% -3.95%
30d -37.97%
60d -25.89%
90d -59.11%
Apert. $0.00000930
Min. $0.00000920
Máx. $0.00000930
$15.00 1.73M ERON -
7363 $0.000820 - -2.38% -6.29%
30d -9.81%
60d -29.89%
90d -29.62%
Apert. $0.000839
Min. $0.000820
Máx. $0.000839
$15.00 19.32K HUBTP -
7364
THEORY
THEORY
7364
THRY
$0.001953 0.03% -1.64% -5.89%
30d -27.57%
60d -50.42%
90d -60.43%
Apert. $0.001986
Min. $0.001953
Máx. $0.001986
$15.00 8.08K THRY -
7365
Metarea VR
Metarea VR
7365
METAVR
$0.00000993 -0.13% -14.92% 22.27%
30d -75.44%
60d -67.53%
90d -78.32%
Apert. $0.000012
Min. $0.00000993
Máx. $0.000012
$15.00 1.59M METAVR -
7366 $0.001581 0.12% -2.24% -2.56%
30d -37.95%
60d -48.03%
90d -70.19%
Apert. $0.001612
Min. $0.001581
Máx. $0.001612
$15.00 9.97K BX -
7367
SouloCoin
SouloCoin
7367
SOULO
$0.000394 0.01% -0.17% -1.23%
30d -18.55%
60d -44.42%
90d -54.42%
Apert. $0.000395
Min. $0.000394
Máx. $0.000395
$15.00 39.87K SOULO -
7368
ADAM
ADAM
7368
ADAM
$0.00000140 -0.13% -2.76% -3.91%
30d -21.61%
60d -15.91%
90d -37.8%
Apert. $0.00000144
Min. $0.00000140
Máx. $0.00000144
$15.00 11.14M ADAM -
7369
808TA
808TA
7369
808TA
$0.00000018 -0.13% -4.04% -6.38%
30d -18%
60d -16.89%
90d -38.13%
Apert. $0.00000019
Min. $0.00000018
Máx. $0.00000019
$15.00 86.21M 808TA -
7370 $0.035683 -0.13% -1.65% -12.92%
30d -63.5%
60d -63.5%
90d -63.5%
Apert. $0.036249
Min. $0.035585
Máx. $0.036249
$15.00 436.00 GC -
7371
Relevant
Relevant
7371
RELEV
$0.028467 0.19% -2.27% -7.35%
30d -31.45%
60d -46.38%
90d -69.48%
Apert. $0.029131
Min. $0.028202
Máx. $0.029131
$15.00 547.00 RELEV -
7372 $0.000025 0.12% -36.49% 86.4%
30d 211.08%
60d 109.19%
90d 203.73%
Apert. $0.000039
Min. $0.000025
Máx. $0.000039
$15.00 621.64K SATSALL -
7373
Epanus
Epanus
7373
EPS
$0.014515 0.1% -1.09% -1.78%
30d -17.99%
60d -13.14%
90d -12.89%
Apert. $0.014676
Min. $0.014446
Máx. $0.014676
$15.00 1.06K EPS -
7374
Catverse
Catverse
7374
CATVERSE
$0.0000000010 -0.13% -36.42% -37.72%
30d 766.93%
60d -72.27%
90d -98.96%
Apert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000020
$15.00 15.42B CATVERSE -
7375
EFUN
EFUN
7375
EFUN
$0.000060 -0.13% -2.23% -7.35%
30d -34.32%
60d -31.22%
90d -38.76%
Apert. $0.000061
Min. $0.000060
Máx. $0.000061
$15.00 257.05K EFUN -
7376
FLOOF
FLOOF
7376
FLOOF
$0.00000006 0.01% -5.4% -5.84%
30d -23.37%
60d -6.63%
90d -24.82%
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
$15.00 268.43M FLOOF -
7377
Fren
Fren
7377
FREN
$0.00000009 - -4.44% 21.92%
30d -14.15%
60d -30.32%
90d -23.11%
Apert. $0.00000009
Min. $0.00000008
Máx. $0.00000009
$15.00 177.59M FREN -
7378
World Cup Willie
World Cup Willie
7378
WILLIE
$0.00000580 0.2% -4.36% -8.41%
30d -97.13%
60d -98.52%
90d -98.52%
Apert. $0.00000606
Min. $0.00000574
Máx. $0.00000606
$15.00 2.63M WILLIE -
7379 $0.015509 0.01% -1.82% -4.92%
30d -19.46%
60d 3.34%
90d 1.91%
Apert. $0.015797
Min. $0.015463
Máx. $0.015797
$15.00 977.00 SPADE -
7380
Unity Protocol
Unity Protocol
7380
UNITY
$0.002293 -0.05% -1.36% -21.21%
30d -51.8%
60d -62.82%
90d -62.38%
Apert. $0.002326
Min. $0.002293
Máx. $0.002326
$15.00 6.60K UNITY -
7381
Solberg
Solberg
7381
SLB
$0.009910 - -0.67% -0.53%
30d -12.99%
60d -15.4%
90d -15.6%
Apert. $0.009977
Min. $0.009910
Máx. $0.009977
$15.00 1.52K SLB -
7382 $0.011905 0.87% -5.12% 0.47%
30d -22.11%
60d -74.02%
90d -78.78%
Apert. $0.012547
Min. $0.011905
Máx. $0.012547
$15.00 1.26K MOO -
7383
Hearn.fi
Hearn.fi
7383
HEARN
$0.000427 -0.15% -0.32% -4.36%
30d -15.76%
60d -25.33%
90d -36%
Apert. $0.000429
Min. $0.000427
Máx. $0.000429
$15.00 35.10K HEARN -
7384
Fenix Inu
Fenix Inu
7384
FNIX
$0.00000031 0.12% 30.07% 26.82%
30d 15.64%
60d 11.41%
90d -96.27%
Apert. $0.00000024
Min. $0.00000024
Máx. $0.00000031
$14.00 48.13M FNIX -
7385
Hachiko Inu
Hachiko Inu
7385
INU
$0.0000000070 0.2% -2.78% 11.86%
30d -23.64%
60d -15.66%
90d -65.06%
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$14.00 2.14B INU -
7386
Football Stars
Football Stars
7386
FootballStars
$0.00000091 0.12% 0.35% -69.8%
30d -15.97%
60d -58.69%
90d -0.87%
Apert. $0.00000090
Min. $0.00000090
Máx. $0.00000091
$14.00 16.39M FootballStars -
7387
Aircoins
Aircoins
7387
AIRX
$0.000013 -0.94% -2.78% -2.87%
30d -49.87%
60d -48.9%
90d -75.13%
Apert. $0.000014
Min. $0.000013
Máx. $0.000014
$14.00 1.10M AIRX -
7388
Dragoma
Dragoma
7388
DMA
$0.000324 0.32% 0.25% -0.34%
30d -3.12%
60d -1.09%
90d -5.07%
Apert. $0.000324
Min. $0.000322
Máx. $0.000324
$14.00 45.18K DMA -
7389
ShibElon
ShibElon
7389
SHIBELON
$0.00000049 -0.33% 0.25% -6.4%
30d -36.47%
60d 142.58%
90d 99.25%
Apert. $0.00000048
Min. $0.00000048
Máx. $0.00000056
$14.00 30.03M SHIBELON -
7390 $0.000167 0.12% 0.21% -20.96%
30d -48.55%
60d -53.89%
90d -59.67%
Apert. $0.000166
Min. $0.000163
Máx. $0.000167
$14.00 87.30K PMLG -
7391
Predictcoin
Predictcoin
7391
PRED
$0.364164 -0.09% 0.47% -9.45%
30d -50.94%
60d -55.65%
90d -64.34%
Apert. $0.362162
Min. $0.362162
Máx. $0.364393
$14.00 39.00 PRED -
7392 $0.000119 0.12% -2.14% -6.26%
30d -20.99%
60d -21.14%
90d -33.79%
Apert. $0.000121
Min. $0.000119
Máx. $0.000121
$14.00 121.65K BEACH -
7393
Storm Token
Storm Token
7393
STORM
$0.005301 1.03% 1.72% 55.91%
30d 27.34%
60d 203.13%
90d 187.57%
Apert. $0.005211
Min. $0.005211
Máx. $0.005301
$14.00 2.74K STORM -
7394 $0.345385 0.1% -0.38% 5.89%
30d -2.82%
60d 18.17%
90d 14.73%
Apert. $0.346683
Min. $0.343030
Máx. $0.346683
$14.00 41.00 BETA -
7395
BolttCoin
BolttCoin
7395
BOLTT
$0.003120 - - 25.8%
30d 55.98%
60d 4.69%
90d -15.45%
Apert. $0.003120
Min. $0.003120
Máx. $0.003120
$14.00 4.60K BOLTT -
7396
AlgoGems
AlgoGems
7396
GEMS
$0.062001 - - -
30d -10.06%
60d -1.29%
90d -47.5%
Apert. $0.062004
Min. $0.048549
Máx. $0.062004
$14.00 231.00 GEMS -
7397
Poof.cash
Poof.cash
7397
POOF
$0.000539 0.4% -4.46% 3.85%
30d 9.84%
60d -11.76%
90d -28.01%
Apert. $0.000564
Min. $0.000539
Máx. $0.000564
$14.00 26.61K POOF -
7398
Ricnatum
Ricnatum
7398
RCNT
$0.00000315 0.12% -2.04% -0.36%
30d -31.26%
60d 61.51%
90d -72.1%
Apert. $0.00000322
Min. $0.00000314
Máx. $0.00000322
$14.00 4.48M RCNT -
7399 $0.004907 0.04% -4.4% -0.31%
30d -33.92%
60d -20.08%
90d -29.75%
Apert. $0.005137
Min. $0.004907
Máx. $0.005137
$13.00 2.85K CHAOS -
7400
RxC
RxC
7400
RXC
$0.000701 0.12% -2.6% -4.61%
30d -18.87%
60d -3.25%
90d -8.65%
Apert. $0.000719
Min. $0.00070
Máx. $0.000719
$13.00 19.82K RXC -
19.741 Monedas Monitoreadas - Página 148 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.