Cap Mercado $2.61T 3.48%
Volumen 24h $395.52B 44.37%
BTC % 49.7% 0.1%
ETH % 16.9% 1.71%
Monedas 25.682 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7351
Grape Finance
Grape Finance
7351
GRAPE
$0.010565 - -0.45% -6.71%
30d -13.19%
60d -16.62%
90d -18.73%
Apert. $0.010615
Min. $0.010564
Máx. $0.010615
$52.00 4.94K GRAPE -
7352 $0.030624 17.34% 17.34% 76.04%
30d 35.24%
60d -6.19%
90d 8%
Apert. $0.026097
Min. $0.026097
Máx. $0.030623
$51.00 1.69K W3W -
7353
Metakings
Metakings
7353
MTK
$0.000169 - 12.66% 23.67%
30d 81.95%
60d 14.9%
90d 152.92%
Apert. $0.00007976
Min. $0.00007976
Máx. $0.00022028
$51.00 306.04K MTK -
7354
Quarashi
Quarashi
7354
QUA
$0.000019 - 1.52% 11.24%
30d 42.91%
60d 30.26%
90d 53.34%
Apert. $0.00001843
Min. $0.00001843
Máx. $0.0000189
$51.00 2.73M QUA -
7355
AI Floki
AI Floki
7355
AIFLOKI
$0.00000005 0.92% -49.12% 442.76%
30d 559.28%
60d 538.78%
90d 802.52%
Apert. $0.000000199
Min. $0.000000009
Máx. $0.000000258
$51.00 944.83M AIFLOKI -
7356
Poochain
Poochain
7356
POOP
$0.000091 - 1.26% 4.75%
30d 5.44%
60d -44.1%
90d 0.56%
Apert. $0.00009033
Min. $0.00009033
Máx. $0.00009147
$50.00 555.29K POOP -
7357
Ankr Staked FTM
Ankr Staked FTM
7357
ankrFTM
$0.702668 -0.02% -4.63% 49.92%
30d 81.07%
60d 45.45%
90d 99.08%
Apert. $0.782563
Min. $0.702668
Máx. $0.782563
$50.00 72.00 ankrFTM -
7358
Bithashex
Bithashex
7358
BHAX
$0.006657 -0.14% 6.45% 13.62%
30d 40.08%
60d 52.75%
90d 76.7%
Apert. $0.00625754
Min. $0.00625199
Máx. $0.00666693
$50.00 7.60K BHAX -
7359
MR BOB COIN
MR BOB COIN
7359
MRBOB
$0.00000860 - -2.82% 8.39%
30d 57.58%
60d 70.4%
90d 41.22%
Apert. $0.000008508
Min. $0.000008508
Máx. $0.000008852
$50.00 5.86M MRBOB -
7360
Grapeswap
Grapeswap
7360
GRAPE
$0.00000665 - 26.6% -6.49%
30d 22.89%
60d 106.58%
90d 116.57%
Apert. $0.000005248
Min. $0.000005248
Máx. $0.000006653
$50.00 7.58M GRAPE -
7361
Bomb Money
Bomb Money
7361
BSHARE
$0.223967 -1.37% -10.85% 2.37%
30d -9.89%
60d -41.71%
90d -52.22%
Apert. $0.251251
Min. $0.223967
Máx. $0.251251
$50.00 224.00 BSHARE -
7362
Conjee
Conjee
7362
CONJ
$0.00000039 12.29% -1.8% -4.02%
30d 13.85%
60d -11.38%
90d 123.29%
Apert. $0.0000004
Min. $0.00000035
Máx. $0.00000041
$50.00 127.98M CONJ -
7363
MOMO v2
MOMO v2
7363
MOMO V2
$0.00000005 - 1.38% 29.94%
30d 105.24%
60d 110.67%
90d 79.23%
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000048
$49.00 1.04B MOMO V2 -
7364
Hachiko Inu
Hachiko Inu
7364
INU
$0.0000000080 - 4.42% -11.49%
30d -11.75%
60d 24.66%
90d 36.03%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
$49.00 6.25B INU -
7365
Wombex WOM
Wombex WOM
7365
WMXWOM
$0.022594 -3.96% -2.1% 127.4%
30d 279.5%
60d 86.78%
90d 26.68%
Apert. $0.023427
Min. $0.022594
Máx. $0.02622
$49.00 2.20K WMXWOM -
7366
Fairface
Fairface
7366
FAF
$0.022755 -0.1% 2.9% 9.95%
30d 18.2%
60d 12.16%
90d 34.08%
Apert. $0.022076
Min. $0.022069
Máx. $0.023015
$49.00 2.18K FAF -
7367
Heaven Token
Heaven Token
7367
HEAVEN
$0.000215 0.05% -2.23% -11.91%
30d -45.8%
60d -62.26%
90d -88.65%
Apert. $0.00022008
Min. $0.00017708
Máx. $0.0002202
$48.00 227.16K HEAVEN -
7368
GOGOcoin
GOGOcoin
7368
GOGO
$0.000554 - 4.17% -16.5%
30d 7.28%
60d -69.35%
90d -88.34%
Apert. $0.00053136
Min. $0.00053136
Máx. $0.00055356
$48.00 87.24K GOGO -
7369 $0.001594 -0.24% 6.65% 18.12%
30d 115.49%
60d -5.37%
90d 78.68%
Apert. $0.00149544
Min. $0.00149417
Máx. $0.0015976
$47.00 30.06K SMFG -
7370
Golden Paws
Golden Paws
7370
GPAWS
$0.001025 - 2.72% -2.2%
30d -25.64%
60d -41.92%
90d -41.92%
Apert. $0.00099756
Min. $0.00099756
Máx. $0.0010247
$47.00 46.65K GPAWS -
7371 $42.64 0.01% 8.43% 34.53%
30d -44.39%
60d -31.94%
90d 109.85%
Apert. $39.28
Min. $39.28
Máx. $42.66
$47.00 1.00 DURTH -
7372
Rabbit INU
Rabbit INU
7372
RBIT
$0.00000008 0.01% 4.25% -3.58%
30d 14.48%
60d -55.06%
90d -93.13%
Apert. $0.000000079
Min. $0.000000079
Máx. $0.000000083
$47.00 573.67M RBIT -
7373
SwirlToken
SwirlToken
7373
SWIRLX
$0.00000391 - 2.9% 48.12%
30d 62.64%
60d 73.8%
90d 28.51%
Apert. $0.000003798
Min. $0.000003798
Máx. $0.000004362
$47.00 12.18M SWIRLX -
7374
xPTP
xPTP
7374
XPTP
$0.004740 - -7.27% -24.81%
30d -47.53%
60d -69.3%
90d -59.87%
Apert. $0.00510465
Min. $0.00473959
Máx. $0.0051113
$47.00 9.97K XPTP -
7375
MarsColony
MarsColony
7375
CLNY
$0.000211 - -2.72% 2.07%
30d 10.52%
60d -12.28%
90d -51%
Apert. $0.00022568
Min. $0.00021101
Máx. $0.00022568
$47.00 222.81K CLNY -
7376
Diamond DND
Diamond DND
7376
DND
$0.00000266 - 9.49% 67.46%
30d 60.67%
60d -8.18%
90d -31.76%
Apert. $0.000002426
Min. $0.000002426
Máx. $0.000002656
$46.00 17.61M DND -
7377 $0.007674 - -59.32% -60.17%
30d 34.81%
60d -48.36%
90d 12.97%
Apert. $0.018865
Min. $0.00585862
Máx. $0.019119
$45.00 5.95K GBT -
7378
Yoda Coin Swap
Yoda Coin Swap
7378
JEDALS
$0.003752 - 2.04% 0.24%
30d -13.22%
60d -54.47%
90d -59.17%
Apert. $0.00367694
Min. $0.00367694
Máx. $0.00376438
$45.00 12.08K JEDALS -
7379
Nirvana NIRV
Nirvana NIRV
7379
NIRV
$0.007909 0.01% 1.68% -3.59%
30d 6%
60d -47.51%
90d -49.96%
Apert. $0.00807549
Min. $0.00777833
Máx. $0.00807549
$44.00 5.69K NIRV -
7380
Dextoken
Dextoken
7380
DEXG
$22.28 -0.25% 6.96% 15.04%
30d 62.25%
60d 64.06%
90d 63.64%
Apert. $20.84
Min. $20.82
Máx. $22.33
$44.00 2.00 DEXG -
7381
zkSwap
zkSwap
7381
ZKSP
$0.007506 - 24.68% 53.81%
30d 218.23%
60d 195.07%
90d 198.41%
Apert. $0.00601992
Min. $0.00601992
Máx. $0.00750568
$44.00 5.89K ZKSP -
7382
QunatumXC
QunatumXC
7382
QXC
$0.002864 - 10.13% -14.79%
30d -5.65%
60d 183.96%
90d 189.04%
Apert. $0.00260043
Min. $0.00260043
Máx. $0.00287203
$43.00 15.29K QXC -
7383 $0.001040 - 1.24% 6.12%
30d 44.59%
60d 33.15%
90d 85.52%
Apert. $0.0010275
Min. $0.0010275
Máx. $0.00104281
$43.00 42.08K LIB -
7384
MeetPle
MeetPle
7384
MEETPLE
$0.000851 0.03% 6.27% -16.62%
30d -29.84%
60d -37.39%
90d -25.16%
Apert. $0.0008004
Min. $0.00080038
Máx. $0.00088989
$43.00 51.31K MEETPLE -
7385
SEEDx
SEEDx
7385
SEEDX
$0.014721 -2.04% -1.76% -12.13%
30d -16.71%
60d -51.9%
90d -47.9%
Apert. $0.014984
Min. $0.01472
Máx. $0.015028
$43.00 2.96K SEEDX -
7386 $0.00000026 4.05% 0.03% -29.7%
30d -27.7%
60d -51.84%
90d -27.74%
Apert. $0.00000025
Min. $0.00000025
Máx. $0.0000002899
$42.00 164.24M CBTK -
7387
Oracolxor
Oracolxor
7387
OXOR
$0.001249 0.03% 39.26% -3.14%
30d 23.71%
60d -29.48%
90d 26.48%
Apert. $0.00089585
Min. $0.00089542
Máx. $0.00125553
$42.00 33.95K OXOR -
7388
UCROWDME
UCROWDME
7388
UCM
$0.002007 -0.16% 46.3% 0.88%
30d -44.87%
60d 281.56%
90d 249.01%
Apert. $0.00136859
Min. $0.00136791
Máx. $0.00203802
$42.00 21.09K UCM -
7389
Daily COP
Daily COP
7389
DLYCOP
$0.00000007 0.34% -11.47% 17.55%
30d 109.35%
60d 208.16%
90d 555.76%
Apert. $0.000000076
Min. $0.000000064
Máx. $0.000000076
$42.00 629.73M DLYCOP -
7390
Meadow
Meadow
7390
MED
$0.001831 - -5.1% 2.68%
30d -11.73%
60d -40.59%
90d -62.78%
Apert. $0.00199894
Min. $0.00183095
Máx. $0.00199894
$42.00 23.02K MED -
7391
CheeseSwap
CheeseSwap
7391
CHEESE
$0.00000026 - -0.33% 4.25%
30d -33.08%
60d -33.82%
90d -12.47%
Apert. $0.0000002589
Min. $0.0000002589
Máx. $0.000000263
$42.00 160.44M CHEESE -
7392
Add Finance
Add Finance
7392
ADD
$0.000077 - 6.82% 8.57%
30d -56.19%
60d -56.03%
90d -8.76%
Apert. $0.00007117
Min. $0.00007117
Máx. $0.00007719
$41.00 539.52K ADD -
7393
COXSWAP V2
COXSWAP V2
7393
COX
$0.00000007 - 11.81% -11.49%
30d 4.71%
60d 19.48%
90d 79.4%
Apert. $0.000000058
Min. $0.000000058
Máx. $0.00000007
$41.00 639.29M COX -
7394
BlockRock
BlockRock
7394
BRO$
$0.000761 - -0.01% -16.97%
30d 1.25%
60d 6.36%
90d 25.51%
Apert. $0.00076084
Min. $0.00075986
Máx. $0.00076084
$40.00 53.60K BRO$ -
7395
Bread
Bread
7395
BRD
$0.007310 -0.21% -30.26% -23.81%
30d -0.95%
60d -13.08%
90d -9.47%
Apert. $0.010478
Min. $0.0058775
Máx. $0.010923
$40.00 5.58K BRD -
7396
LeisurePay
LeisurePay
7396
LPY
$0.000895 0.06% -0.62% -0.5%
30d 347.44%
60d -40.28%
90d 85.92%
Apert. $0.00090042
Min. $0.00085635
Máx. $0.0009008
$40.00 45.55K LPY -
7397
WEWE
WEWE
7397
WEWE
$0.00000064 0.01% -15.75% 10.39%
30d 220.29%
60d 128.56%
90d 255.75%
Apert. $0.00000076
Min. $0.00000055
Máx. $0.00000076
$40.00 63.53M WEWE -
7398
Yield Finance
Yield Finance
7398
YIELDX
$0.002345 - 0.79% 3.56%
30d -13.44%
60d -21.81%
90d -26.81%
Apert. $0.00233142
Min. $0.00225911
Máx. $0.00234485
$40.00 17.30K YIELDX -
7399
ACEToken
ACEToken
7399
ACE
$0.00000124 - 1.35% -2.7%
30d 9.99%
60d -20.15%
90d 195.41%
Apert. $0.000001224
Min. $0.0000012219
Máx. $0.000001241
$40.00 32.49M ACE -
7400 $0.000134 -0.23% 5.26% 19.22%
30d 56.84%
60d -38.81%
90d 207.6%
Apert. $0.00012707
Min. $0.00012698
Máx. $0.00013686
$40.00 300.50K HUSL -
25.682 Monedas Monitoreadas - Página 148 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.