Cap Mercado $2.79T
0.26%
Volumen 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
Dec-29 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
Dec-28 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
Dec-27 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
Dec-26 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
Dec-25 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
Dec-24 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
Dec-23 2022 | $0.00101612 | $0.0010135 | $0.00102357 | $0.00101719 | - | - |
Dec-22 2022 | $0.00101734 | $0.00100461 | $0.00102506 | $0.00101876 | $194 | - |
Dec-21 2022 | $0.0010178 | $0.00101768 | $0.00103118 | $0.00103019 | $29 | - |
Dec-20 2022 | $0.00102907 | $0.00100413 | $0.00103292 | $0.00100553 | $80 | - |
Dec-19 2022 | $0.00100553 | $0.0009997 | $0.00103499 | $0.00102899 | $155 | - |
Dec-18 2022 | $0.00102899 | $0.0010026 | $0.0010365 | $0.00100914 | $369 | - |
Dec-17 2022 | $0.00100914 | $0.00095891 | $0.00101204 | $0.00098178 | $502 | - |
Dec-16 2022 | $0.00098178 | $0.00097302 | $0.00105786 | $0.00104583 | $568 | - |