Cap Mercado $2.48T 4.78%
Volumen 24h $225.94B 12.34%
BTC % 51.44% 0.42%
ETH % 14.99% -1.26%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
AnimalHouse Finance AHOUSE

Precios Históricos de AnimalHouse Finance (AHOUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-16 2021 $110,092,044,730,000 $109,813,528,620,000 $110,119,622,270,000 $109,814,487,160,000 - -
Dec-15 2021 $109,823,685,570,000 $100,684,997,800,000 $119,212,277,240,000 $104,653,521,640,000 - -
Dec-14 2021 $102,651,356,240,000 $101,425,321,480,000 $119,212,277,240,000 $102,712,675,490,000 $1 -
Dec-13 2021 $102,743,209,830,000 $101,466,167,500,000 $112,432,899,640,000 $112,307,670,760,000 - -
Dec-12 2021 $112,300,573,260,000 $109,391,662,770,000 $112,493,189,500,000 $110,603,233,190,000 - -
Dec-11 2021 $110,617,865,710,000 $105,472,393,680,000 $110,641,421,160,000 $107,450,580,809,999 - -
Dec-10 2021 $107,480,708,740,000 $107,420,249,320,000 $114,714,669,870,000 $113,209,339,010,000 - -
Dec-09 2021 $113,277,369,020,000 $112,287,059,970,000 $601,000,000,000,000 $599,220,000,000,000 - -
Dec-08 2021 $599,040,000,000,000 $583,020,000,000,000 $599,660,000,000,000 $587,530,000,000,000 - -
Dec-07 2021 $587,500,000,000,000 $584,170,000,000,000 $598,490,000,000,000 $585,560,000,000,000 - -
Dec-06 2021 $585,040,000,000,000 $539,980,000,000,000 $586,580,000,000,000 $564,900,000,000,000 - -
Dec-05 2021 $564,680,000,000,000 $553,830,000,000,000 $572,550,000,000,000 $555,030,000,000,000 - -
Dec-04 2021 $555,219,999,999,999 $518,100,399,499,999 $575,041,009,630,000 $575,041,009,630,000 - -
Dec-03 2021 $575,081,571,210,000 $568,493,851,440,000 $629,570,000,000,000 $620,280,000,000,000 $336 -
Dec-02 2021 $620,540,000,000,000 $614,990,368,280,000 $629,189,612,430,000 $628,223,074,890,000 - -

Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 178 días, desde el día 24-10-2023.