Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.706128 | $0.687814 | $0.768865 | $0.768865 | $2 | - |
Apr-30 2024 | $0.768865 | $0.768865 | $0.777582 | $0.777186 | - | - |
Apr-29 2024 | $0.777186 | $0.765494 | $0.783517 | $0.770803 | $210 | - |
Apr-28 2024 | $0.770803 | $0.748415 | $0.786745 | $0.748415 | $769 | - |
Apr-27 2024 | $0.748415 | $0.746879 | $0.82549 | $0.82549 | $13 | - |
Apr-26 2024 | $0.82549 | $0.800897 | $0.826492 | $0.800897 | $3 | - |
Apr-25 2024 | $0.800897 | $0.781847 | $0.800897 | $0.785964 | $489 | - |
Apr-24 2024 | $0.785964 | $0.785964 | $0.845042 | $0.845042 | $0 | - |
Apr-23 2024 | $0.845042 | $0.840483 | $0.845042 | $0.840483 | $306 | - |
Apr-22 2024 | $0.840483 | $0.819415 | $0.842535 | $0.82312 | $316 | - |
Apr-21 2024 | $0.82312 | $0.81038 | $0.830587 | $0.81038 | $5,273 | - |
Apr-20 2024 | $0.81038 | $0.767047 | $0.81038 | $0.774168 | $408 | - |
Apr-19 2024 | $0.774168 | $0.729898 | $0.780388 | $0.757159 | $28 | - |
Apr-18 2024 | $0.757159 | $0.717324 | $0.757159 | $0.730149 | $0 | - |
Apr-17 2024 | $0.730149 | $0.730149 | $0.744985 | $0.744985 | $135 | - |