Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
2 минут тому назад
Ankr Staked FTM (ankrFTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.743683 | $0.706128 | $0.743683 | $0.706128 | $29 | - |
| May-01 2024 | $0.706128 | $0.687814 | $0.768865 | $0.768865 | $2 | - |
| Apr-30 2024 | $0.768865 | $0.768865 | $0.777582 | $0.777186 | - | - |
| Apr-29 2024 | $0.777186 | $0.765494 | $0.783517 | $0.770803 | $210 | - |
| Apr-28 2024 | $0.770803 | $0.748415 | $0.786745 | $0.748415 | $769 | - |
| Apr-27 2024 | $0.748415 | $0.746879 | $0.82549 | $0.82549 | $13 | - |
| Apr-26 2024 | $0.82549 | $0.800897 | $0.826492 | $0.800897 | $3 | - |
| Apr-25 2024 | $0.800897 | $0.781847 | $0.800897 | $0.785964 | $489 | - |
| Apr-24 2024 | $0.785964 | $0.785964 | $0.845042 | $0.845042 | $0 | - |
| Apr-23 2024 | $0.845042 | $0.840483 | $0.845042 | $0.840483 | $306 | - |
| Apr-22 2024 | $0.840483 | $0.819415 | $0.842535 | $0.82312 | $316 | - |
| Apr-21 2024 | $0.82312 | $0.81038 | $0.830587 | $0.81038 | $5,273 | - |
| Apr-20 2024 | $0.81038 | $0.767047 | $0.81038 | $0.774168 | $408 | - |
| Apr-19 2024 | $0.774168 | $0.729898 | $0.780388 | $0.757159 | $28 | - |
| Apr-18 2024 | $0.757159 | $0.717324 | $0.757159 | $0.730149 | $0 | - |