時価総額 $2.60T
0.71%
ボリューム24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
硬貨
26.776
+35
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.845042 | $0.840483 | $0.845042 | $0.840483 | $306 | - |
| Apr-22 2024 | $0.840483 | $0.819415 | $0.842535 | $0.82312 | $316 | - |
| Apr-21 2024 | $0.82312 | $0.81038 | $0.830587 | $0.81038 | $5,273 | - |
| Apr-20 2024 | $0.81038 | $0.767047 | $0.81038 | $0.774168 | $408 | - |
| Apr-19 2024 | $0.774168 | $0.729898 | $0.780388 | $0.757159 | $28 | - |
| Apr-18 2024 | $0.757159 | $0.717324 | $0.757159 | $0.730149 | $0 | - |
| Apr-17 2024 | $0.730149 | $0.730149 | $0.744985 | $0.744985 | $135 | - |
| Apr-16 2024 | $0.744985 | $0.729085 | $0.744985 | $0.729827 | $187 | - |
| Apr-15 2024 | $0.729827 | $0.729827 | $0.780514 | $0.780514 | $244 | - |
| Apr-14 2024 | $0.780514 | $0.736284 | $0.920313 | $0.794032 | $304 | - |
| Apr-13 2024 | $0.794032 | $0.788361 | $0.810174 | $0.810174 | $5,591 | - |
| Apr-12 2024 | $0.828566 | $0.828566 | $1.0350 | $0.9976 | $1,939 | - |
| Apr-11 2024 | $0.9976 | $0.9976 | $1.0715 | $1.0705 | $2,587 | - |
| Apr-10 2024 | $1.0617 | $1.0617 | $1.1112 | $1.0911 | $2,387 | - |
| Apr-09 2024 | $1.1083 | $1.0145 | $1.1207 | $1.0172 | $2,923 | - |