Cap Mercado $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Moedas
26.855
+40
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.800897 | $0.781847 | $0.800897 | $0.785964 | $489 | - |
Apr-24 2024 | $0.785964 | $0.785964 | $0.845042 | $0.845042 | $0 | - |
Apr-23 2024 | $0.845042 | $0.840483 | $0.845042 | $0.840483 | $306 | - |
Apr-22 2024 | $0.840483 | $0.819415 | $0.842535 | $0.82312 | $316 | - |
Apr-21 2024 | $0.82312 | $0.81038 | $0.830587 | $0.81038 | $5,273 | - |
Apr-20 2024 | $0.81038 | $0.767047 | $0.81038 | $0.774168 | $408 | - |
Apr-19 2024 | $0.774168 | $0.729898 | $0.780388 | $0.757159 | $28 | - |
Apr-18 2024 | $0.757159 | $0.717324 | $0.757159 | $0.730149 | $0 | - |
Apr-17 2024 | $0.730149 | $0.730149 | $0.744985 | $0.744985 | $135 | - |
Apr-16 2024 | $0.744985 | $0.729085 | $0.744985 | $0.729827 | $187 | - |
Apr-15 2024 | $0.729827 | $0.729827 | $0.780514 | $0.780514 | $244 | - |
Apr-14 2024 | $0.780514 | $0.736284 | $0.920313 | $0.794032 | $304 | - |
Apr-13 2024 | $0.794032 | $0.788361 | $0.810174 | $0.810174 | $5,591 | - |
Apr-12 2024 | $0.828566 | $0.828566 | $1.0350 | $0.9976 | $1,939 | - |
Apr-11 2024 | $0.9976 | $0.9976 | $1.0715 | $1.0705 | $2,587 | - |