시가총액 $2.45T
0.52%
볼륨 24시간 $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
코인
26.700
+22
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.757159 | $0.717324 | $0.757159 | $0.730149 | $0 | - |
| Apr-17 2024 | $0.730149 | $0.730149 | $0.744985 | $0.744985 | $135 | - |
| Apr-16 2024 | $0.744985 | $0.729085 | $0.744985 | $0.729827 | $187 | - |
| Apr-15 2024 | $0.729827 | $0.729827 | $0.780514 | $0.780514 | $244 | - |
| Apr-14 2024 | $0.780514 | $0.736284 | $0.920313 | $0.794032 | $304 | - |
| Apr-13 2024 | $0.794032 | $0.788361 | $0.810174 | $0.810174 | $5,591 | - |
| Apr-12 2024 | $0.828566 | $0.828566 | $1.0350 | $0.9976 | $1,939 | - |
| Apr-11 2024 | $0.9976 | $0.9976 | $1.0715 | $1.0705 | $2,587 | - |
| Apr-10 2024 | $1.0617 | $1.0617 | $1.1112 | $1.0911 | $2,387 | - |
| Apr-09 2024 | $1.1083 | $1.0145 | $1.1207 | $1.0172 | $2,923 | - |
| Apr-08 2024 | $1.0172 | $0.956157 | $1.0172 | $0.956157 | $47 | - |
| Apr-07 2024 | $0.956157 | $0.906305 | $0.989326 | $0.906305 | $786 | - |
| Apr-06 2024 | $0.906305 | $0.872466 | $0.906305 | $0.872466 | $10 | - |
| Apr-05 2024 | $0.872466 | $0.872466 | $0.919051 | $0.904473 | $320 | - |
| Apr-04 2024 | $0.904473 | $0.893897 | $0.904473 | $0.893897 | $0 | - |